The a2 Milk Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 6.190 | 6.390 | 5.980 | 6.030 | 5.585 | 24,295,770 |
| 2021-10-26 | 6.820 | 6.950 | 6.740 | 6.850 | 6.345 | 4,488,383 |
| 2021-10-25 | 6.900 | 6.950 | 6.770 | 6.800 | 6.299 | 4,083,248 |
| 2021-10-22 | 7.120 | 7.120 | 6.850 | 6.890 | 6.382 | 6,359,080 |
| 2021-10-21 | 7.390 | 7.390 | 7.090 | 7.130 | 6.604 | 6,015,791 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0649 NZD |
| 2026-07-08 | 0.2936 NZD |
| 2026-03-19 | 0.0815 NZD |
| 2025-09-18 | 0.0868 NZD |
| 2025-03-20 | 0.0657 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.