The a2 Milk Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 6.190 | 6.390 | 5.980 | 6.030 | 5.585 | 24,295,770 |
| 2021-10-26 | 6.820 | 6.950 | 6.740 | 6.850 | 6.345 | 4,488,383 |
| 2021-10-25 | 6.900 | 6.950 | 6.770 | 6.800 | 6.299 | 4,083,248 |
| 2021-10-22 | 7.120 | 7.120 | 6.850 | 6.890 | 6.382 | 6,359,080 |
| 2021-10-21 | 7.390 | 7.390 | 7.090 | 7.130 | 6.604 | 6,015,791 |
| 2021-10-20 | 7.050 | 7.450 | 7.000 | 7.390 | 6.845 | 15,237,359 |
| 2021-10-19 | 6.630 | 6.980 | 6.630 | 6.970 | 6.456 | 5,232,326 |
| 2021-10-18 | 6.780 | 6.870 | 6.610 | 6.620 | 6.132 | 3,629,148 |
| 2021-10-15 | 6.900 | 7.000 | 6.690 | 6.720 | 6.225 | 7,197,722 |
| 2021-10-14 | 6.770 | 7.230 | 6.730 | 6.860 | 6.354 | 19,235,531 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0649 NZD |
| 2026-07-08 | 0.2936 NZD |
| 2026-03-19 | 0.0815 NZD |
| 2025-09-18 | 0.0868 NZD |
| 2025-03-20 | 0.0657 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.