Aruma Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.005	0.005	0.004	0.004	0.004	3,775,000
2026-10-21	0.004	0.004	0.004	0.004	0.004	3,743,066
2026-10-20	0.005	0.005	0.004	0.004	0.004	4,904,725
2026-10-19	0.004	0.004	0.004	0.004	0.004	547,035
2026-10-16	0.004	0.004	0.004	0.004	0.004	18,389,487
2026-10-15	0.004	0.004	0.003	0.004	0.004	20,197,291
2026-10-14	0.005	0.005	0.004	0.004	0.004	1,045,625
2026-10-13	0.006	0.006	0.005	0.005	0.005	21,286,832
2026-10-12	0.006	0.006	0.006	0.006	0.006	19,851,261
2026-10-09	0.006	0.006	0.006	0.006	0.006	291,369
2026-10-08	0.007	0.007	0.006	0.006	0.006	1,685,000
2026-10-07	0.006	0.007	0.006	0.007	0.007	6,350,310
2026-10-06	0.007	0.007	0.007	0.007	0.007	451,666
2026-10-05	0.007	0.007	0.007	0.007	0.007	557,285
2026-10-02	0.006	0.007	0.006	0.007	0.007	748,440
2026-10-01	0.006	0.007	0.006	0.007	0.007	417,047
2026-09-30	0.007	0.007	0.006	0.007	0.007	156,242
2026-09-29	0.006	0.007	0.006	0.007	0.007	72,571
2026-09-28	0.007	0.007	0.007	0.007	0.007	6,530,003
2026-09-25	0.007	0.007	0.007	0.007	0.007	340,480
2026-09-24	0.007	0.008	0.007	0.007	0.007	5,462,047
2026-09-23	0.007	0.007	0.007	0.007	0.007	865,119
2026-09-22	0.007	0.007	0.007	0.007	0.007	4,611,627
2026-09-21	0.008	0.008	0.006	0.006	0.006	5,607,857
2026-09-18	0.008	0.008	0.007	0.007	0.007	2,921,111
2026-09-17	0.007	0.009	0.007	0.008	0.008	19,224,437
2026-09-16	0.008	0.009	0.008	0.008	0.008	897,462
2026-09-15	0.008	0.008	0.008	0.008	0.008	1,231,487
2026-09-14	0.008	0.008	0.008	0.008	0.008	3,289,256
2026-09-11	0.009	0.009	0.008	0.008	0.008	9,362,056
2026-09-10	0.007	0.009	0.007	0.009	0.009	15,281,182
2026-09-09	0.006	0.007	0.006	0.007	0.007	19,329,739
2026-09-08	0.006	0.006	0.006	0.006	0.006	8,219,339
2026-09-07	0.006	0.006	0.006	0.006	0.006	4,537,590
2026-09-04	0.005	0.005	0.005	0.005	0.005	570,076
2026-09-03	0.005	0.005	0.005	0.005	0.005	4,000
2026-09-02	0.006	0.006	0.006	0.006	0.006	2,528,729
2026-09-01	0.006	0.006	0.006	0.006	0.006	1,494,696
2026-08-31	0.006	0.006	0.006	0.006	0.006	358,022
2026-08-28	0.006	0.006	0.005	0.005	0.005	3,060,216
2026-08-27	0.006	0.006	0.006	0.006	0.006	4,746,727
2026-08-26	0.006	0.006	0.005	0.006	0.006	2,942,879
2026-08-25	0.006	0.006	0.005	0.006	0.006	1,945,344
2026-08-24	0.005	0.005	0.005	0.005	0.005	0
2026-08-21	0.006	0.006	0.005	0.005	0.005	1,140,012
2026-08-20	0.006	0.006	0.005	0.006	0.006	1,981,934
2026-08-19	0.006	0.006	0.005	0.005	0.005	3,678,864
2026-08-18	0.006	0.007	0.006	0.006	0.006	3,470,394
2026-08-17	0.006	0.006	0.006	0.006	0.006	1,153,359
2026-08-14	0.006	0.006	0.006	0.006	0.006	911,751
2026-08-13	0.007	0.007	0.006	0.006	0.006	3,347,271
2026-08-12	0.006	0.007	0.006	0.006	0.006	21,781,310
2026-08-11	0.007	0.007	0.007	0.007	0.007	0
2026-08-10	0.007	0.007	0.007	0.007	0.007	0
2026-08-07	0.007	0.007	0.007	0.007	0.007	172,035
2026-08-06	0.007	0.008	0.007	0.007	0.007	5,194,987
2026-08-05	0.008	0.008	0.007	0.007	0.007	790,111
2026-08-04	0.008	0.008	0.007	0.007	0.007	917,233
2026-08-03	0.007	0.007	0.007	0.007	0.007	6,889,208
2026-07-31	0.008	0.008	0.008	0.008	0.008	30,000

Page 1 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.