Aruma Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.004	0.004	0.004	0.004	0.004	3,743,066
2026-10-20	0.005	0.005	0.004	0.004	0.004	4,904,725
2026-10-19	0.004	0.004	0.004	0.004	0.004	547,035
2026-10-16	0.004	0.004	0.004	0.004	0.004	18,389,487
2026-10-15	0.004	0.004	0.003	0.004	0.004	20,197,291
2026-10-14	0.005	0.005	0.004	0.004	0.004	1,045,625
2026-10-13	0.006	0.006	0.005	0.005	0.005	21,286,832
2026-10-12	0.006	0.006	0.006	0.006	0.006	19,851,261
2026-10-09	0.006	0.006	0.006	0.006	0.006	291,369
2026-10-08	0.007	0.007	0.006	0.006	0.006	1,685,000
2026-10-07	0.006	0.007	0.006	0.007	0.007	6,350,310
2026-10-06	0.007	0.007	0.007	0.007	0.007	451,666
2026-10-05	0.007	0.007	0.007	0.007	0.007	557,285
2026-10-02	0.006	0.007	0.006	0.007	0.007	748,440
2026-10-01	0.006	0.007	0.006	0.007	0.007	417,047
2026-09-30	0.007	0.007	0.006	0.007	0.007	156,242
2026-09-29	0.006	0.007	0.006	0.007	0.007	72,571
2026-09-28	0.007	0.007	0.007	0.007	0.007	6,530,003
2026-09-25	0.007	0.007	0.007	0.007	0.007	340,480
2026-09-24	0.007	0.008	0.007	0.007	0.007	5,462,047
2026-09-23	0.007	0.007	0.007	0.007	0.007	865,119
2026-09-22	0.007	0.007	0.007	0.007	0.007	4,611,627
2026-09-21	0.008	0.008	0.006	0.006	0.006	5,607,857

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.