Aruma Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.008	0.008	0.008	0.008	0.008	192,200
2026-07-28	0.009	0.009	0.009	0.009	0.009	721,986
2026-07-27	0.008	0.009	0.008	0.009	0.009	1,199,999
2026-07-24	0.008	0.009	0.008	0.008	0.008	3,761,701
2026-07-23	0.008	0.009	0.008	0.008	0.008	3,783,629
2026-07-22	0.008	0.008	0.008	0.008	0.008	618,157

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.