Aruma Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.008	0.008	0.008	0.008	0.008	192,200
2026-07-28	0.009	0.009	0.009	0.009	0.009	721,986
2026-07-27	0.008	0.009	0.008	0.009	0.009	1,199,999
2026-07-24	0.008	0.009	0.008	0.008	0.008	3,761,701
2026-07-23	0.008	0.009	0.008	0.008	0.008	3,783,629
2026-07-22	0.008	0.008	0.008	0.008	0.008	618,157
2026-07-21	0.008	0.008	0.008	0.008	0.008	1,464,730
2026-07-20	0.008	0.008	0.008	0.008	0.008	125,000
2026-07-17	0.009	0.009	0.008	0.008	0.008	228,534
2026-07-16	0.009	0.009	0.008	0.008	0.008	473,104
2026-07-15	0.009	0.009	0.009	0.009	0.009	481,797
2026-07-14	0.009	0.009	0.009	0.009	0.009	603,665
2026-07-13	0.009	0.009	0.009	0.009	0.009	2,176,174
2026-07-10	0.009	0.009	0.009	0.009	0.009	312,286
2026-07-09	0.009	0.010	0.009	0.009	0.009	2,588,738
2026-07-08	0.009	0.009	0.009	0.009	0.009	2,391,405
2026-07-07	0.009	0.009	0.009	0.009	0.009	566,388
2026-07-06	0.009	0.009	0.009	0.009	0.009	3,754,940
2026-07-03	0.010	0.010	0.009	0.009	0.009	2,137,709
2026-07-02	0.009	0.009	0.009	0.009	0.009	30,600
2026-07-01	0.009	0.010	0.009	0.009	0.009	469,100
2026-06-30	0.010	0.010	0.009	0.009	0.009	3,144,551
2026-06-29	0.009	0.010	0.009	0.009	0.009	857,046
2026-06-26	0.010	0.010	0.009	0.009	0.009	3,003,822
2026-06-25	0.010	0.010	0.009	0.010	0.010	903,409
2026-06-24	0.010	0.010	0.009	0.010	0.010	10,480,595
2026-06-23	0.011	0.011	0.010	0.010	0.010	1,131,379
2026-06-22	0.012	0.012	0.010	0.011	0.011	12,597,378
2026-06-19	0.013	0.013	0.011	0.011	0.011	8,964,863
2026-06-18	0.016	0.018	0.012	0.012	0.012	37,110,173
2026-06-17	0.017	0.017	0.016	0.016	0.016	2,787,532
2026-06-16	0.016	0.017	0.015	0.016	0.016	5,282,661
2026-06-15	0.015	0.016	0.015	0.016	0.016	8,136,183
2026-06-12	0.014	0.015	0.014	0.014	0.014	10,192,962
2026-06-11	0.011	0.015	0.011	0.014	0.014	12,605,602
2026-06-10	0.012	0.012	0.011	0.011	0.011	11,689,274
2026-06-09	0.012	0.013	0.012	0.012	0.012	7,516,183
2026-06-05	0.012	0.012	0.012	0.012	0.012	1,787,198
2026-06-04	0.012	0.012	0.012	0.012	0.012	1,333,193
2026-06-03	0.012	0.013	0.012	0.012	0.012	2,451,409
2026-06-02	0.012	0.012	0.012	0.012	0.012	405,005
2026-06-01	0.012	0.012	0.011	0.012	0.012	4,306,440
2026-05-29	0.012	0.012	0.012	0.012	0.012	162,500
2026-05-28	0.013	0.013	0.011	0.011	0.011	2,600,652
2026-05-27	0.013	0.013	0.012	0.012	0.012	3,625,000
2026-05-26	0.013	0.013	0.013	0.013	0.013	1,530,780
2026-05-25	0.013	0.013	0.012	0.012	0.012	1,627,642
2026-05-22	0.012	0.013	0.011	0.013	0.013	9,040,950
2026-05-21	0.013	0.013	0.012	0.012	0.012	7,335,151
2026-05-20	0.014	0.014	0.013	0.013	0.013	5,293,752
2026-05-19	0.014	0.015	0.014	0.014	0.014	4,335,124
2026-05-18	0.015	0.015	0.014	0.015	0.015	1,714,035
2026-05-15	0.015	0.015	0.014	0.014	0.014	2,574,574
2026-05-14	0.013	0.015	0.013	0.014	0.014	5,004,748
2026-05-13	0.013	0.013	0.012	0.013	0.013	6,217,687
2026-05-12	0.012	0.013	0.012	0.013	0.013	1,736,124
2026-05-11	0.013	0.013	0.011	0.012	0.012	6,176,414
2026-05-08	0.013	0.013	0.012	0.013	0.013	1,562,089
2026-05-07	0.012	0.013	0.011	0.013	0.013	7,468,641
2026-05-06	0.012	0.012	0.011	0.011	0.011	2,416,733

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.