Aruma Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.012	0.012	0.011	0.011	0.011	2,416,733
2026-05-05	0.012	0.012	0.010	0.011	0.011	5,291,201
2026-05-04	0.013	0.013	0.011	0.011	0.011	5,987,675
2026-05-01	0.014	0.014	0.013	0.013	0.013	6,499,518
2026-04-30	0.014	0.014	0.013	0.013	0.013	4,154,749
2026-04-29	0.015	0.015	0.014	0.014	0.014	732,964
2026-04-28	0.015	0.016	0.014	0.014	0.014	2,316,835
2026-04-27	0.015	0.017	0.015	0.015	0.015	7,936,468
2026-04-24	0.014	0.016	0.014	0.015	0.015	6,605,278
2026-04-23	0.015	0.015	0.014	0.015	0.015	4,554,664
2026-04-22	0.013	0.015	0.013	0.015	0.015	11,199,423
2026-04-21	0.014	0.015	0.014	0.014	0.014	3,629,536
2026-04-20	0.017	0.017	0.014	0.014	0.014	23,819,695
2026-04-17	0.018	0.018	0.016	0.017	0.017	8,022,095
2026-04-16	0.017	0.018	0.015	0.018	0.018	12,779,610
2026-04-15	0.013	0.016	0.012	0.016	0.016	24,033,646
2026-04-14	0.013	0.013	0.012	0.012	0.012	789,976
2026-04-13	0.012	0.013	0.011	0.013	0.013	1,313,767
2026-04-10	0.013	0.013	0.013	0.013	0.013	3,020
2026-04-09	0.013	0.013	0.012	0.013	0.013	1,095,584
2026-04-08	0.012	0.013	0.012	0.013	0.013	2,299,306
2026-04-07	0.012	0.012	0.012	0.012	0.012	1,241,450
2026-04-02	0.012	0.013	0.012	0.012	0.012	3,631,313
2026-04-01	0.013	0.014	0.012	0.012	0.012	16,649,222
2026-03-31	0.011	0.012	0.011	0.012	0.012	3,339,855
2026-03-30	0.012	0.012	0.010	0.010	0.010	4,528,870
2026-03-27	0.012	0.014	0.012	0.012	0.012	6,044,811
2026-03-26	0.011	0.013	0.011	0.012	0.012	4,363,912
2026-03-25	0.009	0.011	0.009	0.011	0.011	3,458,448
2026-03-24	0.010	0.010	0.009	0.009	0.009	442,314
2026-03-23	0.010	0.010	0.009	0.010	0.010	1,392,344
2026-03-20	0.010	0.010	0.010	0.010	0.010	4,307,922
2026-03-19	0.012	0.012	0.011	0.011	0.011	6,376,119
2026-03-18	0.012	0.012	0.011	0.012	0.012	522,517
2026-03-17	0.012	0.012	0.012	0.012	0.012	1,688,410
2026-03-16	0.012	0.013	0.011	0.011	0.011	2,332,519
2026-03-13	0.013	0.013	0.012	0.012	0.012	4,593,003
2026-03-12	0.014	0.014	0.013	0.013	0.013	4,469,766
2026-03-11	0.013	0.014	0.013	0.014	0.014	711,711
2026-03-10	0.014	0.014	0.013	0.014	0.014	159,571
2026-03-09	0.014	0.014	0.013	0.014	0.014	2,172,810
2026-03-06	0.014	0.014	0.013	0.014	0.014	2,378,703
2026-03-05	0.014	0.014	0.014	0.014	0.014	2,441,654
2026-03-04	0.014	0.014	0.013	0.014	0.014	3,995,362
2026-03-03	0.015	0.015	0.014	0.014	0.014	9,707,874
2026-03-02	0.016	0.016	0.015	0.015	0.015	2,829,184
2026-02-27	0.014	0.017	0.014	0.016	0.016	3,417,159
2026-02-26	0.015	0.015	0.014	0.015	0.015	3,442,821
2026-02-25	0.016	0.016	0.014	0.015	0.015	7,127,184
2026-02-24	0.014	0.017	0.014	0.015	0.015	6,653,544
2026-02-23	0.016	0.016	0.014	0.015	0.015	2,770,278
2026-02-20	0.015	0.016	0.014	0.015	0.015	1,565,312
2026-02-19	0.015	0.015	0.015	0.015	0.015	5,968,783
2026-02-18	0.016	0.016	0.015	0.015	0.015	3,811,707
2026-02-17	0.016	0.016	0.016	0.016	0.016	1,610,584
2026-02-16	0.018	0.018	0.016	0.017	0.017	7,248,158
2026-02-13	0.017	0.018	0.016	0.017	0.017	11,454,077
2026-02-12	0.019	0.019	0.018	0.018	0.018	5,185,795
2026-02-11	0.020	0.021	0.018	0.018	0.018	10,753,262
2026-02-10	0.019	0.020	0.019	0.019	0.019	1,937,223

← NewerPage 3 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.