Aruma Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.012	0.012	0.011	0.011	0.011	2,416,733
2026-05-05	0.012	0.012	0.010	0.011	0.011	5,291,201
2026-05-04	0.013	0.013	0.011	0.011	0.011	5,987,675
2026-05-01	0.014	0.014	0.013	0.013	0.013	6,499,518
2026-04-30	0.014	0.014	0.013	0.013	0.013	4,154,749
2026-04-29	0.015	0.015	0.014	0.014	0.014	732,964
2026-04-28	0.015	0.016	0.014	0.014	0.014	2,316,835
2026-04-27	0.015	0.017	0.015	0.015	0.015	7,936,468
2026-04-24	0.014	0.016	0.014	0.015	0.015	6,605,278
2026-04-23	0.015	0.015	0.014	0.015	0.015	4,554,664
2026-04-22	0.013	0.015	0.013	0.015	0.015	11,199,423

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.