Aruma Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.010	0.010	0.010	0.010	0.010	3,298,902
2025-05-23	0.010	0.010	0.010	0.010	0.010	1,415,736
2025-05-22	0.011	0.011	0.010	0.010	0.010	1,455,468
2025-05-21	0.011	0.012	0.011	0.011	0.011	5,364,886
2025-05-20	0.010	0.010	0.009	0.010	0.010	583,448
2025-05-19	0.010	0.010	0.009	0.010	0.010	1,379,898
2025-05-16	0.011	0.011	0.010	0.010	0.010	224,827
2025-05-15	0.011	0.011	0.010	0.011	0.011	2,282,149
2025-05-14	0.010	0.011	0.010	0.011	0.011	165,445
2025-05-13	0.010	0.010	0.009	0.010	0.010	3,242,736
2025-05-12	0.011	0.011	0.010	0.011	0.011	430,596
2025-05-09	0.010	0.011	0.010	0.010	0.010	10,630,177
2025-05-08	0.009	0.010	0.009	0.009	0.009	1,268,390
2025-05-07	0.009	0.009	0.009	0.009	0.009	0
2025-05-06	0.009	0.009	0.009	0.009	0.009	1,447,699
2025-05-05	0.009	0.009	0.009	0.009	0.009	505,518
2025-05-02	0.009	0.009	0.009	0.009	0.009	2,455,513
2025-05-01	0.009	0.009	0.009	0.009	0.009	56,000
2025-04-30	0.009	0.009	0.009	0.009	0.009	1,041,397
2025-04-29	0.009	0.009	0.009	0.009	0.009	5,319,476
2025-04-28	0.010	0.010	0.010	0.010	0.010	482
2025-04-24	0.009	0.010	0.009	0.010	0.010	6,799,458
2025-04-23	0.009	0.009	0.009	0.009	0.009	3,601,898
2025-04-22	0.009	0.010	0.009	0.010	0.010	432,703
2025-04-17	0.009	0.010	0.009	0.010	0.010	254,636
2025-04-16	0.010	0.010	0.009	0.010	0.010	2,978,684
2025-04-15	0.011	0.011	0.011	0.011	0.011	0
2025-04-14	0.011	0.011	0.011	0.011	0.011	0
2025-04-11	0.010	0.011	0.010	0.011	0.011	1,749,472
2025-04-10	0.010	0.010	0.010	0.010	0.010	665,116
2025-04-09	0.010	0.010	0.010	0.010	0.010	1,000,000
2025-04-08	0.010	0.010	0.010	0.010	0.010	871,039
2025-04-07	0.011	0.011	0.009	0.010	0.010	2,594,416
2025-04-04	0.010	0.010	0.010	0.010	0.010	146,220
2025-04-03	0.011	0.011	0.010	0.010	0.010	1,056,430
2025-04-02	0.011	0.011	0.011	0.011	0.011	608,193
2025-04-01	0.011	0.011	0.010	0.010	0.010	398,024
2025-03-31	0.012	0.012	0.011	0.011	0.011	123,057
2025-03-28	0.011	0.012	0.011	0.011	0.011	1,952,992
2025-03-27	0.011	0.011	0.011	0.011	0.011	469,735
2025-03-26	0.011	0.011	0.010	0.011	0.011	2,193,382
2025-03-25	0.014	0.014	0.011	0.011	0.011	2,255,443
2025-03-24	0.015	0.015	0.014	0.014	0.014	118,680
2025-03-21	0.014	0.015	0.014	0.014	0.014	2,457,562
2025-03-20	0.013	0.013	0.013	0.013	0.013	950,475
2025-03-19	0.012	0.013	0.012	0.012	0.012	419,157
2025-03-18	0.012	0.013	0.012	0.012	0.012	2,389,778
2025-03-17	0.011	0.011	0.011	0.011	0.011	2,412,224
2025-03-14	0.012	0.012	0.011	0.011	0.011	177,696
2025-03-13	0.013	0.013	0.011	0.011	0.011	1,623,510
2025-03-12	0.015	0.015	0.012	0.012	0.012	8,713,105
2025-03-11	0.011	0.017	0.011	0.015	0.015	18,964,406
2025-03-10	0.010	0.010	0.010	0.010	0.010	1,137,557
2025-03-07	0.009	0.010	0.009	0.010	0.010	1,646,661
2025-03-06	0.010	0.010	0.008	0.008	0.008	2,836,482
2025-03-05	0.009	0.010	0.009	0.010	0.010	1,067,967
2025-03-04	0.009	0.009	0.009	0.009	0.009	0
2025-03-03	0.010	0.010	0.009	0.009	0.009	2,379,296
2025-02-28	0.010	0.010	0.010	0.010	0.010	0
2025-02-27	0.010	0.010	0.010	0.010	0.010	716,521

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.