Aumega Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	0.340	0.355	0.340	0.345	0.345	335,578
2022-01-21	0.370	0.375	0.370	0.375	0.375	130,520
2022-01-20	0.355	0.385	0.355	0.365	0.365	499,305
2022-01-19	0.340	0.355	0.335	0.355	0.355	48,546
2022-01-18	0.345	0.350	0.335	0.335	0.335	231,045
2022-01-17	0.350	0.355	0.345	0.345	0.345	13,434
2022-01-14	0.355	0.370	0.345	0.355	0.355	151,577
2022-01-13	0.355	0.355	0.350	0.350	0.350	95,896
2022-01-12	0.350	0.365	0.350	0.365	0.365	145,833
2022-01-11	0.345	0.350	0.345	0.345	0.345	88,761
2022-01-10	0.345	0.345	0.345	0.345	0.345	57,630
2022-01-07	0.355	0.355	0.350	0.350	0.350	162,300
2022-01-06	0.380	0.380	0.355	0.355	0.355	182,045
2022-01-05	0.380	0.383	0.370	0.375	0.375	122,997
2022-01-04	0.360	0.380	0.360	0.380	0.380	194,515
2021-12-31	0.380	0.380	0.375	0.380	0.380	64,768
2021-12-30	0.360	0.380	0.355	0.375	0.375	188,191
2021-12-29	0.350	0.360	0.345	0.345	0.345	191,760
2021-12-24	0.345	0.345	0.345	0.345	0.345	1,371
2021-12-23	0.340	0.355	0.340	0.345	0.345	179,004
2021-12-22	0.335	0.340	0.335	0.340	0.340	72,195
2021-12-21	0.330	0.345	0.330	0.340	0.340	63,982
2021-12-20	0.340	0.340	0.325	0.325	0.325	376,068
2021-12-17	0.340	0.340	0.335	0.335	0.335	165,651
2021-12-16	0.330	0.340	0.330	0.335	0.335	424,948
2021-12-15	0.365	0.365	0.325	0.325	0.325	477,965
2021-12-14	0.365	0.365	0.335	0.335	0.335	696,634
2021-12-13	0.360	0.365	0.350	0.365	0.365	26,387
2021-12-10	0.385	0.385	0.370	0.370	0.370	129,579
2021-12-09	0.385	0.385	0.345	0.370	0.370	332,645
2021-12-08	0.380	0.390	0.370	0.370	0.370	108,355
2021-12-07	0.395	0.395	0.375	0.375	0.375	210,389
2021-12-06	0.380	0.390	0.365	0.390	0.390	445,421
2021-12-03	0.360	0.390	0.350	0.390	0.390	1,564,472
2021-12-02	0.340	0.340	0.325	0.325	0.325	399,826
2021-12-01	0.360	0.360	0.340	0.340	0.340	229,814
2021-11-30	0.360	0.360	0.340	0.360	0.360	593,831
2021-11-29	0.350	0.365	0.345	0.350	0.350	377,632
2021-11-26	0.365	0.365	0.355	0.360	0.360	136,944
2021-11-25	0.365	0.365	0.360	0.360	0.360	225,622
2021-11-24	0.380	0.380	0.370	0.370	0.370	164,329
2021-11-23	0.380	0.385	0.370	0.375	0.375	222,000
2021-11-22	0.385	0.385	0.380	0.385	0.385	87,314
2021-11-19	0.385	0.385	0.380	0.380	0.380	100,948
2021-11-18	0.385	0.390	0.383	0.390	0.390	139,178
2021-11-17	0.385	0.385	0.370	0.385	0.385	215,009
2021-11-16	0.385	0.385	0.370	0.385	0.385	195,383
2021-11-15	0.395	0.395	0.380	0.380	0.380	422,005
2021-11-12	0.390	0.395	0.385	0.390	0.390	179,692
2021-11-11	0.375	0.395	0.375	0.380	0.380	285,582
2021-11-10	0.390	0.390	0.375	0.375	0.375	292,612
2021-11-09	0.390	0.390	0.375	0.385	0.385	102,078
2021-11-08	0.370	0.380	0.365	0.380	0.380	438,502
2021-11-05	0.360	0.370	0.360	0.370	0.370	880,408
2021-11-04	0.365	0.370	0.360	0.360	0.360	290,224
2021-11-03	0.380	0.380	0.365	0.370	0.370	156,363
2021-11-02	0.380	0.380	0.360	0.370	0.370	120,499
2021-11-01	0.390	0.390	0.370	0.370	0.370	421,506
2021-10-29	0.400	0.400	0.375	0.380	0.380	169,066
2021-10-28	0.395	0.400	0.380	0.400	0.400	361,284

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.