Aumega Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.036	0.036	0.034	0.034	0.034	141,050
2026-10-16	0.034	0.036	0.034	0.036	0.036	208,811
2026-10-15	0.032	0.033	0.032	0.033	0.033	33,080
2026-10-14	0.031	0.033	0.030	0.031	0.031	1,256,905
2026-10-13	0.036	0.036	0.034	0.034	0.034	483,707
2026-10-12	0.039	0.039	0.037	0.037	0.037	211,217
2026-10-09	0.038	0.038	0.038	0.038	0.038	449,700
2026-10-08	0.037	0.039	0.037	0.037	0.037	846,889
2026-10-07	0.037	0.037	0.037	0.037	0.037	266
2026-10-06	0.038	0.038	0.038	0.038	0.038	28,253
2026-10-05	0.036	0.039	0.036	0.039	0.039	461,171
2026-10-02	0.032	0.035	0.032	0.035	0.035	437,906
2026-10-01	0.032	0.032	0.032	0.032	0.032	61,255
2026-09-30	0.033	0.033	0.032	0.032	0.032	358,675
2026-09-29	0.032	0.033	0.032	0.033	0.033	345,795
2026-09-28	0.033	0.033	0.033	0.033	0.033	702,941
2026-09-25	0.034	0.034	0.032	0.034	0.034	500,393
2026-09-24	0.037	0.037	0.033	0.035	0.035	898,480
2026-09-23	0.038	0.038	0.037	0.037	0.037	1,511,899
2026-09-22	0.036	0.036	0.036	0.036	0.036	0
2026-09-21	0.036	0.036	0.036	0.036	0.036	420,737

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.