Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← AAM.AU stock page

Aumega Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.039	0.040	0.036	0.036	0.036	679,677
2025-11-06	0.040	0.041	0.038	0.040	0.040	583,176
2025-11-05	0.041	0.041	0.040	0.040	0.040	381,533
2025-11-04	0.042	0.044	0.041	0.041	0.041	1,048,893
2025-11-03	0.045	0.045	0.042	0.044	0.044	1,175,184
2025-10-31	0.048	0.048	0.045	0.045	0.045	643,378
2025-10-30	0.047	0.049	0.047	0.048	0.048	595,470
2025-10-29	0.045	0.047	0.045	0.047	0.047	358,715
2025-10-28	0.045	0.048	0.042	0.046	0.046	1,470,526
2025-10-27	0.045	0.045	0.045	0.045	0.045	212,000
2025-10-24	0.046	0.046	0.045	0.046	0.046	460,088
2025-10-23	0.047	0.047	0.046	0.046	0.046	495,276
2025-10-22	0.049	0.049	0.047	0.047	0.047	917,561
2025-10-21	0.053	0.053	0.050	0.053	0.053	1,212,504
2025-10-20	0.060	0.060	0.054	0.054	0.054	967,909

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.