Australian Bond Exchange Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.036	0.036	0.036	0.036	0.036	0
2024-09-03	0.036	0.036	0.036	0.036	0.036	0
2024-09-02	0.036	0.036	0.036	0.036	0.036	2,777
2024-08-30	0.031	0.031	0.031	0.031	0.031	0
2024-08-29	0.031	0.031	0.031	0.031	0.031	0
2024-08-28	0.031	0.031	0.031	0.031	0.031	25,000
2024-08-27	0.028	0.028	0.028	0.028	0.028	0
2024-08-26	0.028	0.028	0.028	0.028	0.028	0
2024-08-23	0.028	0.028	0.028	0.028	0.028	0
2024-08-22	0.031	0.031	0.028	0.028	0.028	200,640
2024-08-21	0.043	0.043	0.043	0.043	0.043	0
2024-08-20	0.042	0.043	0.042	0.043	0.043	78,134
2024-08-19	0.043	0.043	0.042	0.042	0.042	7,008
2024-08-16	0.043	0.044	0.043	0.044	0.044	96,035
2024-08-15	0.039	0.044	0.038	0.044	0.044	694,151
2024-08-14	0.035	0.039	0.035	0.039	0.039	127,949
2024-08-13	0.031	0.035	0.031	0.035	0.035	47,796
2024-08-12	0.028	0.028	0.028	0.028	0.028	1,750
2024-08-09	0.028	0.028	0.028	0.028	0.028	0
2024-08-08	0.028	0.028	0.028	0.028	0.028	10,000
2024-08-07	0.029	0.029	0.028	0.028	0.028	154,001
2024-08-06	0.031	0.031	0.031	0.031	0.031	0
2024-08-05	0.031	0.031	0.031	0.031	0.031	99,999
2024-08-02	0.025	0.025	0.025	0.025	0.025	0
2024-08-01	0.025	0.025	0.025	0.025	0.025	0
2024-07-31	0.025	0.025	0.025	0.025	0.025	0
2024-07-30	0.025	0.025	0.025	0.025	0.025	1,000
2024-07-29	0.025	0.025	0.025	0.025	0.025	0
2024-07-26	0.025	0.025	0.025	0.025	0.025	0
2024-07-25	0.025	0.025	0.025	0.025	0.025	0
2024-07-24	0.025	0.025	0.025	0.025	0.025	3,000
2024-07-23	0.027	0.027	0.025	0.025	0.025	150,001
2024-07-22	0.027	0.027	0.027	0.027	0.027	7,000
2024-07-19	0.026	0.026	0.026	0.026	0.026	0
2024-07-18	0.026	0.026	0.026	0.026	0.026	0
2024-07-17	0.026	0.026	0.026	0.026	0.026	0
2024-07-16	0.026	0.026	0.026	0.026	0.026	0
2024-07-15	0.026	0.026	0.026	0.026	0.026	0
2024-07-12	0.026	0.026	0.026	0.026	0.026	130,000
2024-07-11	0.027	0.027	0.026	0.026	0.026	248,205
2024-07-10	0.026	0.026	0.026	0.026	0.026	0
2024-07-09	0.026	0.029	0.025	0.026	0.026	245,632
2024-07-08	0.025	0.025	0.025	0.025	0.025	47,520
2024-07-05	0.022	0.022	0.022	0.022	0.022	0
2024-07-04	0.022	0.022	0.022	0.022	0.022	9,053
2024-07-03	0.021	0.022	0.021	0.022	0.022	2,900
2024-07-02	0.018	0.018	0.018	0.018	0.018	0
2024-07-01	0.018	0.018	0.018	0.018	0.018	3,000
2024-06-28	0.017	0.017	0.017	0.017	0.017	138,096
2024-06-27	0.015	0.015	0.015	0.015	0.015	0
2024-06-26	0.015	0.015	0.015	0.015	0.015	25,770
2024-06-25	0.020	0.020	0.013	0.013	0.013	163,724
2024-06-24	0.020	0.020	0.020	0.020	0.020	0
2024-06-21	0.020	0.020	0.020	0.020	0.020	0
2024-06-20	0.020	0.020	0.020	0.020	0.020	30,770
2024-06-19	0.020	0.020	0.020	0.020	0.020	15,509
2024-06-18	0.020	0.020	0.020	0.020	0.020	114,491
2024-06-17	0.024	0.024	0.020	0.020	0.020	228,205
2024-06-14	0.024	0.024	0.024	0.024	0.024	0
2024-06-13	0.024	0.024	0.024	0.024	0.024	0

← NewerPage 10 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.