Australian Bond Exchange Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.028	0.028	0.028	0.028	0.028	11,024
2026-10-19	0.028	0.029	0.028	0.028	0.028	19,936
2026-10-16	0.028	0.028	0.028	0.028	0.028	27,076
2026-10-15	0.028	0.028	0.028	0.028	0.028	3,707
2026-10-14	0.028	0.029	0.028	0.028	0.028	262,792
2026-10-13	0.028	0.028	0.028	0.028	0.028	10,042
2026-10-12	0.028	0.028	0.028	0.028	0.028	5,000
2026-10-09	0.028	0.028	0.028	0.028	0.028	18,900
2026-10-08	0.029	0.029	0.028	0.028	0.028	40,365
2026-10-07	0.028	0.028	0.028	0.028	0.028	0
2026-10-06	0.028	0.028	0.028	0.028	0.028	0
2026-10-05	0.028	0.028	0.028	0.028	0.028	0
2026-10-02	0.028	0.029	0.027	0.028	0.028	1,344,708
2026-10-01	0.027	0.029	0.027	0.027	0.027	1,650,034
2026-09-30	0.031	0.031	0.027	0.028	0.028	975,624
2026-09-29	0.030	0.030	0.030	0.030	0.030	3,033
2026-09-28	0.029	0.029	0.029	0.029	0.029	54,482
2026-09-25	0.027	0.027	0.027	0.027	0.027	0
2026-09-24	0.029	0.029	0.027	0.027	0.027	46,000
2026-09-23	0.028	0.028	0.027	0.027	0.027	275,815
2026-09-22	0.033	0.036	0.029	0.029	0.029	441,233
2026-09-21	0.034	0.034	0.034	0.034	0.034	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.