Australian Bond Exchange Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.014	0.014	0.014	0.014	0.014	5,000
2026-07-24	0.012	0.013	0.012	0.013	0.013	105,179
2026-07-23	0.012	0.012	0.011	0.011	0.011	174,413
2026-07-22	0.012	0.012	0.012	0.012	0.012	0
2026-07-21	0.012	0.012	0.012	0.012	0.012	166,166
2026-07-20	0.012	0.012	0.012	0.012	0.012	83,333
2026-07-17	0.012	0.012	0.012	0.012	0.012	0
2026-07-16	0.012	0.012	0.012	0.012	0.012	0
2026-07-15	0.012	0.012	0.012	0.012	0.012	0
2026-07-14	0.012	0.012	0.012	0.012	0.012	0
2026-07-13	0.012	0.012	0.012	0.012	0.012	104,462
2026-07-10	0.012	0.012	0.012	0.012	0.012	83,333
2026-07-09	0.011	0.012	0.011	0.012	0.012	135,236
2026-07-08	0.012	0.012	0.011	0.011	0.011	341,759
2026-07-07	0.012	0.012	0.012	0.012	0.012	83,167
2026-07-06	0.013	0.013	0.013	0.013	0.013	0
2026-07-03	0.013	0.013	0.013	0.013	0.013	0
2026-07-02	0.013	0.013	0.013	0.013	0.013	76,769
2026-07-01	0.014	0.014	0.014	0.014	0.014	0
2026-06-30	0.014	0.022	0.014	0.014	0.014	233,736
2026-06-29	0.011	0.012	0.011	0.012	0.012	43,045
2026-06-26	0.011	0.011	0.011	0.011	0.011	37,500
2026-06-25	0.012	0.012	0.012	0.012	0.012	195,962
2026-06-24	0.012	0.012	0.012	0.012	0.012	372,500
2026-06-23	0.013	0.013	0.013	0.013	0.013	0
2026-06-22	0.013	0.013	0.013	0.013	0.013	46,153
2026-06-19	0.012	0.012	0.012	0.012	0.012	575,643
2026-06-18	0.011	0.011	0.011	0.011	0.011	0
2026-06-17	0.011	0.011	0.011	0.011	0.011	96,880
2026-06-16	0.010	0.010	0.010	0.010	0.010	40,000
2026-06-15	0.010	0.011	0.010	0.011	0.011	2,038,031
2026-06-12	0.011	0.011	0.011	0.011	0.011	25,000
2026-06-11	0.015	0.015	0.015	0.015	0.015	206,637
2026-06-10	0.016	0.016	0.015	0.015	0.015	626,665
2026-06-09	0.015	0.016	0.015	0.016	0.016	358,260
2026-06-05	0.015	0.015	0.015	0.015	0.015	0
2026-06-04	0.015	0.015	0.015	0.015	0.015	8,000
2026-06-03	0.015	0.015	0.015	0.015	0.015	60,000
2026-06-02	0.015	0.015	0.015	0.015	0.015	17,136
2026-06-01	0.014	0.014	0.014	0.014	0.014	0
2026-05-29	0.014	0.014	0.014	0.014	0.014	0
2026-05-28	0.014	0.014	0.014	0.014	0.014	0
2026-05-27	0.014	0.014	0.014	0.014	0.014	64,193
2026-05-26	0.014	0.014	0.014	0.014	0.014	0
2026-05-25	0.014	0.014	0.014	0.014	0.014	0
2026-05-22	0.014	0.014	0.014	0.014	0.014	35,807
2026-05-21	0.014	0.015	0.014	0.014	0.014	1,709,839
2026-05-20	0.012	0.014	0.012	0.014	0.014	221,970
2026-05-19	0.012	0.012	0.012	0.012	0.012	625,268
2026-05-18	0.014	0.014	0.014	0.014	0.014	0
2026-05-15	0.014	0.014	0.014	0.014	0.014	0
2026-05-14	0.014	0.014	0.014	0.014	0.014	1,000,000
2026-05-13	0.012	0.012	0.012	0.012	0.012	0
2026-05-12	0.012	0.012	0.012	0.012	0.012	0
2026-05-11	0.012	0.012	0.012	0.012	0.012	0
2026-05-08	0.012	0.012	0.012	0.012	0.012	0
2026-05-07	0.012	0.012	0.012	0.012	0.012	39,271
2026-05-06	0.012	0.012	0.012	0.012	0.012	0
2026-05-05	0.013	0.013	0.012	0.012	0.012	381,920
2026-05-04	0.013	0.013	0.013	0.013	0.013	401,777

← NewerPage 2 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.