Australian Bond Exchange Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.013	0.013	0.013	0.013	0.013	401,777
2026-05-01	0.014	0.014	0.012	0.012	0.012	928,263
2026-04-30	0.015	0.015	0.015	0.015	0.015	0
2026-04-29	0.015	0.015	0.015	0.015	0.015	100,000
2026-04-28	0.015	0.015	0.015	0.015	0.015	0
2026-04-27	0.015	0.015	0.015	0.015	0.015	133,334
2026-04-24	0.016	0.016	0.016	0.016	0.016	0
2026-04-23	0.015	0.016	0.015	0.016	0.016	53,600
2026-04-22	0.015	0.015	0.015	0.015	0.015	150,000
2026-04-21	0.015	0.015	0.015	0.015	0.015	764
2026-04-20	0.015	0.015	0.015	0.015	0.015	26,672
2026-04-17	0.016	0.016	0.016	0.016	0.016	0
2026-04-16	0.016	0.016	0.016	0.016	0.016	0
2026-04-15	0.015	0.016	0.015	0.016	0.016	50,496
2026-04-14	0.016	0.016	0.016	0.016	0.016	18,750
2026-04-13	0.015	0.016	0.015	0.016	0.016	84,188
2026-04-10	0.016	0.016	0.015	0.015	0.015	427,987
2026-04-09	0.018	0.018	0.016	0.016	0.016	572,495
2026-04-08	0.020	0.020	0.018	0.018	0.018	444,467
2026-04-07	0.017	0.017	0.017	0.017	0.017	0
2026-04-02	0.017	0.017	0.017	0.017	0.017	0
2026-04-01	0.018	0.018	0.017	0.017	0.017	20,000
2026-03-31	0.020	0.020	0.020	0.020	0.020	25,000
2026-03-30	0.020	0.020	0.020	0.020	0.020	1,227
2026-03-27	0.020	0.020	0.020	0.020	0.020	26,041
2026-03-26	0.020	0.020	0.020	0.020	0.020	0
2026-03-25	0.020	0.020	0.020	0.020	0.020	36,567
2026-03-24	0.020	0.020	0.020	0.020	0.020	0
2026-03-23	0.020	0.020	0.020	0.020	0.020	0
2026-03-20	0.019	0.020	0.015	0.020	0.020	305,674
2026-03-19	0.020	0.020	0.020	0.020	0.020	7,500
2026-03-18	0.020	0.020	0.020	0.020	0.020	60,413
2026-03-17	0.020	0.020	0.019	0.019	0.019	257,014
2026-03-16	0.021	0.021	0.021	0.021	0.021	43,684
2026-03-13	0.021	0.021	0.021	0.021	0.021	100,000
2026-03-12	0.023	0.023	0.022	0.022	0.022	94,712
2026-03-11	0.024	0.024	0.024	0.024	0.024	32,038
2026-03-10	0.023	0.023	0.023	0.023	0.023	330
2026-03-09	0.025	0.025	0.023	0.023	0.023	245,855
2026-03-06	0.025	0.025	0.025	0.025	0.025	0
2026-03-05	0.025	0.025	0.025	0.025	0.025	9,093
2026-03-04	0.025	0.025	0.025	0.025	0.025	217,929
2026-03-03	0.025	0.025	0.025	0.025	0.025	2,684,881
2026-03-02	0.028	0.028	0.027	0.027	0.027	172,320
2026-02-27	0.028	0.033	0.028	0.033	0.033	187,372
2026-02-26	0.031	0.034	0.031	0.034	0.034	232,204
2026-02-25	0.031	0.032	0.030	0.030	0.030	498,958
2026-02-24	0.028	0.036	0.026	0.036	0.036	410,044
2026-02-23	0.020	0.020	0.020	0.020	0.020	7,838
2026-02-20	0.032	0.032	0.032	0.032	0.032	0
2026-02-19	0.032	0.032	0.032	0.032	0.032	0
2026-02-18	0.032	0.032	0.032	0.032	0.032	0
2026-02-17	0.032	0.032	0.032	0.032	0.032	0
2026-02-16	0.032	0.032	0.032	0.032	0.032	0
2026-02-13	0.032	0.032	0.032	0.032	0.032	0
2026-02-12	0.032	0.032	0.032	0.032	0.032	0
2026-02-11	0.032	0.032	0.032	0.032	0.032	0
2026-02-10	0.032	0.032	0.032	0.032	0.032	0
2026-02-09	0.032	0.032	0.032	0.032	0.032	0
2026-02-06	0.032	0.032	0.032	0.032	0.032	737,433

← NewerPage 3 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.