Australian Bond Exchange Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.031	0.033	0.031	0.032	0.032	454,979
2026-02-04	0.031	0.032	0.031	0.031	0.031	50,474
2026-02-03	0.030	0.030	0.030	0.030	0.030	38,585
2026-02-02	0.027	0.030	0.027	0.030	0.030	188,194
2026-01-30	0.028	0.028	0.028	0.028	0.028	0
2026-01-29	0.028	0.028	0.028	0.028	0.028	0
2026-01-28	0.028	0.028	0.028	0.028	0.028	0
2026-01-27	0.028	0.028	0.028	0.028	0.028	292
2026-01-23	0.028	0.028	0.028	0.028	0.028	0
2026-01-22	0.028	0.028	0.028	0.028	0.028	0
2026-01-21	0.028	0.028	0.028	0.028	0.028	0
2026-01-20	0.028	0.028	0.028	0.028	0.028	6,254
2026-01-19	0.029	0.029	0.029	0.029	0.029	14,000
2026-01-16	0.026	0.026	0.026	0.026	0.026	0
2026-01-15	0.026	0.026	0.026	0.026	0.026	0
2026-01-14	0.026	0.026	0.026	0.026	0.026	0
2026-01-13	0.022	0.026	0.021	0.026	0.026	54,437
2026-01-12	0.030	0.030	0.030	0.030	0.030	0
2026-01-09	0.030	0.030	0.030	0.030	0.030	0
2026-01-08	0.030	0.030	0.030	0.030	0.030	0
2026-01-07	0.030	0.030	0.030	0.030	0.030	0
2026-01-06	0.030	0.030	0.030	0.030	0.030	0
2026-01-05	0.030	0.030	0.030	0.030	0.030	0
2026-01-02	0.030	0.030	0.030	0.030	0.030	1,063
2025-12-31	0.026	0.026	0.026	0.026	0.026	0
2025-12-30	0.026	0.026	0.026	0.026	0.026	0
2025-12-29	0.026	0.026	0.026	0.026	0.026	86,000
2025-12-24	0.024	0.024	0.024	0.024	0.024	0
2025-12-23	0.024	0.024	0.024	0.024	0.024	0
2025-12-22	0.024	0.024	0.024	0.024	0.024	0
2025-12-19	0.024	0.024	0.024	0.024	0.024	0
2025-12-18	0.024	0.024	0.024	0.024	0.024	0
2025-12-17	0.024	0.024	0.024	0.024	0.024	0
2025-12-16	0.024	0.024	0.024	0.024	0.024	0
2025-12-15	0.024	0.024	0.024	0.024	0.024	0
2025-12-12	0.030	0.030	0.024	0.024	0.024	200,000
2025-12-11	0.027	0.027	0.027	0.027	0.027	0
2025-12-10	0.027	0.027	0.027	0.027	0.027	0
2025-12-09	0.027	0.027	0.027	0.027	0.027	0
2025-12-08	0.027	0.027	0.027	0.027	0.027	0
2025-12-05	0.027	0.027	0.027	0.027	0.027	0
2025-12-04	0.027	0.027	0.027	0.027	0.027	295
2025-12-03	0.027	0.027	0.027	0.027	0.027	0
2025-12-02	0.027	0.027	0.027	0.027	0.027	0
2025-12-01	0.027	0.027	0.027	0.027	0.027	0
2025-11-28	0.027	0.027	0.027	0.027	0.027	0
2025-11-27	0.027	0.027	0.027	0.027	0.027	0
2025-11-26	0.027	0.027	0.027	0.027	0.027	0
2025-11-25	0.027	0.027	0.027	0.027	0.027	2,500
2025-11-24	0.027	0.027	0.027	0.027	0.027	0
2025-11-21	0.027	0.027	0.027	0.027	0.027	0
2025-11-20	0.027	0.027	0.027	0.027	0.027	0
2025-11-19	0.027	0.027	0.027	0.027	0.027	0
2025-11-18	0.027	0.027	0.027	0.027	0.027	13,000
2025-11-17	0.028	0.028	0.028	0.028	0.028	0
2025-11-14	0.028	0.028	0.028	0.028	0.028	0
2025-11-13	0.028	0.028	0.028	0.028	0.028	0
2025-11-12	0.028	0.028	0.028	0.028	0.028	15,481
2025-11-11	0.029	0.029	0.028	0.028	0.028	15,000
2025-11-10	0.028	0.028	0.028	0.028	0.028	0

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.