Australian Bond Exchange Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.028	0.028	0.028	0.028	0.028	0
2025-11-06	0.028	0.028	0.028	0.028	0.028	0
2025-11-05	0.028	0.028	0.028	0.028	0.028	0
2025-11-04	0.028	0.028	0.028	0.028	0.028	0
2025-11-03	0.028	0.028	0.028	0.028	0.028	31,000
2025-10-31	0.027	0.027	0.027	0.027	0.027	237
2025-10-30	0.027	0.027	0.027	0.027	0.027	61,709
2025-10-29	0.026	0.026	0.026	0.026	0.026	0
2025-10-28	0.026	0.026	0.026	0.026	0.026	0
2025-10-27	0.026	0.026	0.026	0.026	0.026	36,432
2025-10-24	0.026	0.026	0.026	0.026	0.026	78,875
2025-10-23	0.028	0.028	0.026	0.026	0.026	53,407
2025-10-22	0.030	0.030	0.027	0.027	0.027	105,519
2025-10-21	0.030	0.030	0.030	0.030	0.030	16,098
2025-10-20	0.030	0.030	0.030	0.030	0.030	22,566

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.