Australian Bond Exchange Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.030	0.030	0.030	0.030	0.030	15,000
2024-11-25	0.030	0.030	0.030	0.030	0.030	2,199
2024-11-22	0.030	0.030	0.030	0.030	0.030	0
2024-11-21	0.030	0.030	0.030	0.030	0.030	0
2024-11-20	0.030	0.030	0.030	0.030	0.030	0
2024-11-19	0.033	0.033	0.030	0.030	0.030	28,236
2024-11-18	0.036	0.036	0.036	0.036	0.036	529
2024-11-15	0.037	0.037	0.036	0.036	0.036	101,419
2024-11-14	0.033	0.037	0.033	0.037	0.037	166,656
2024-11-13	0.030	0.030	0.030	0.030	0.030	0
2024-11-12	0.030	0.030	0.030	0.030	0.030	0
2024-11-11	0.030	0.030	0.030	0.030	0.030	0
2024-11-08	0.030	0.030	0.030	0.030	0.030	0
2024-11-07	0.029	0.030	0.029	0.030	0.030	37,727
2024-11-06	0.029	0.029	0.029	0.029	0.029	19,999
2024-11-05	0.029	0.029	0.029	0.029	0.029	17,999
2024-11-04	0.030	0.030	0.030	0.030	0.030	17,999
2024-11-01	0.028	0.028	0.028	0.028	0.028	0
2024-10-31	0.028	0.028	0.028	0.028	0.028	0
2024-10-30	0.029	0.029	0.028	0.028	0.028	159,801
2024-10-29	0.030	0.030	0.030	0.030	0.030	0
2024-10-28	0.030	0.030	0.030	0.030	0.030	36,429
2024-10-25	0.029	0.029	0.029	0.029	0.029	0
2024-10-24	0.029	0.029	0.029	0.029	0.029	0
2024-10-23	0.029	0.029	0.029	0.029	0.029	0
2024-10-22	0.029	0.029	0.029	0.029	0.029	19,999
2024-10-21	0.028	0.028	0.028	0.028	0.028	28,450
2024-10-18	0.028	0.028	0.028	0.028	0.028	0
2024-10-17	0.028	0.028	0.028	0.028	0.028	0
2024-10-16	0.028	0.028	0.028	0.028	0.028	0
2024-10-15	0.028	0.028	0.028	0.028	0.028	0
2024-10-14	0.028	0.028	0.028	0.028	0.028	0
2024-10-11	0.028	0.028	0.028	0.028	0.028	0
2024-10-10	0.028	0.028	0.028	0.028	0.028	0
2024-10-09	0.028	0.028	0.028	0.028	0.028	0
2024-10-08	0.028	0.028	0.028	0.028	0.028	1,750
2024-10-07	0.028	0.028	0.028	0.028	0.028	0
2024-10-04	0.028	0.028	0.028	0.028	0.028	40,000
2024-10-03	0.028	0.028	0.028	0.028	0.028	102,011
2024-10-02	0.030	0.030	0.030	0.030	0.030	26,206
2024-10-01	0.030	0.030	0.030	0.030	0.030	0
2024-09-30	0.038	0.039	0.030	0.030	0.030	41,324
2024-09-27	0.036	0.036	0.036	0.036	0.036	6,797
2024-09-26	0.035	0.035	0.035	0.035	0.035	0
2024-09-25	0.035	0.035	0.035	0.035	0.035	35,308
2024-09-24	0.030	0.030	0.030	0.030	0.030	0
2024-09-23	0.030	0.030	0.030	0.030	0.030	0
2024-09-20	0.030	0.030	0.030	0.030	0.030	69,046
2024-09-19	0.034	0.034	0.034	0.034	0.034	0
2024-09-18	0.034	0.034	0.034	0.034	0.034	0
2024-09-17	0.034	0.034	0.034	0.034	0.034	35,000
2024-09-16	0.031	0.031	0.031	0.031	0.031	0
2024-09-13	0.031	0.031	0.031	0.031	0.031	31,962
2024-09-12	0.033	0.033	0.033	0.033	0.033	24,197
2024-09-11	0.033	0.033	0.033	0.033	0.033	0
2024-09-10	0.033	0.033	0.033	0.033	0.033	0
2024-09-09	0.033	0.033	0.033	0.033	0.033	0
2024-09-06	0.033	0.033	0.033	0.033	0.033	39,411
2024-09-05	0.037	0.037	0.037	0.037	0.037	1,144
2024-09-04	0.036	0.036	0.036	0.036	0.036	0

← NewerPage 9 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.