ABX Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.065	0.065	0.062	0.064	0.064	45,131
2026-05-04	0.063	0.063	0.062	0.063	0.063	142,485
2026-05-01	0.058	0.062	0.058	0.062	0.062	705,779
2026-04-30	0.058	0.060	0.058	0.059	0.059	131,209
2026-04-29	0.059	0.060	0.058	0.058	0.058	567,848
2026-04-28	0.061	0.061	0.058	0.059	0.059	731,739
2026-04-27	0.061	0.063	0.060	0.063	0.063	326,897
2026-04-24	0.063	0.063	0.061	0.062	0.062	111,922
2026-04-23	0.062	0.063	0.060	0.061	0.061	836,982
2026-04-22	0.063	0.063	0.060	0.061	0.061	1,132,471

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.