ABX Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.024	0.024	0.022	0.022	0.022	538,389
2026-10-20	0.025	0.025	0.023	0.025	0.025	783,833
2026-10-19	0.025	0.025	0.024	0.024	0.024	80,648
2026-10-16	0.023	0.025	0.023	0.024	0.024	161,235
2026-10-15	0.025	0.025	0.023	0.023	0.023	1,811,487
2026-10-14	0.027	0.027	0.025	0.025	0.025	1,243,423
2026-10-13	0.027	0.027	0.027	0.027	0.027	201,174
2026-10-12	0.027	0.028	0.027	0.028	0.028	152,457
2026-10-09	0.028	0.028	0.027	0.027	0.027	249,642
2026-10-08	0.027	0.027	0.027	0.027	0.027	306,725
2026-10-07	0.028	0.028	0.027	0.027	0.027	552,871
2026-10-06	0.027	0.028	0.027	0.028	0.028	2,833,653
2026-10-05	0.028	0.029	0.028	0.029	0.029	676,728
2026-10-02	0.028	0.029	0.026	0.027	0.027	2,876,137
2026-10-01	0.028	0.028	0.028	0.028	0.028	292,800
2026-09-30	0.027	0.028	0.027	0.028	0.028	653,228
2026-09-29	0.028	0.028	0.027	0.027	0.027	29,211
2026-09-28	0.028	0.029	0.027	0.028	0.028	2,069,814
2026-09-25	0.027	0.027	0.027	0.027	0.027	45,715
2026-09-24	0.029	0.029	0.027	0.027	0.027	1,195,937
2026-09-23	0.030	0.030	0.027	0.028	0.028	1,789,145
2026-09-22	0.030	0.030	0.030	0.030	0.030	871,740
2026-09-21	0.031	0.032	0.030	0.030	0.030	2,129,688

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.