ACRUX Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.011	0.011	0.011	0.011	0.011	0
2026-10-19	0.011	0.011	0.011	0.011	0.011	330,719
2026-10-16	0.011	0.012	0.011	0.012	0.012	124,836
2026-10-15	0.011	0.011	0.011	0.011	0.011	757,667
2026-10-14	0.012	0.012	0.012	0.012	0.012	374,390
2026-10-13	0.011	0.012	0.010	0.011	0.011	2,074,380
2026-10-12	0.011	0.013	0.011	0.013	0.013	6,472,358
2026-10-09	0.010	0.011	0.010	0.011	0.011	752,158
2026-10-08	0.010	0.010	0.010	0.010	0.010	249,583
2026-10-07	0.010	0.011	0.010	0.011	0.011	920
2026-10-06	0.010	0.010	0.010	0.010	0.010	5,000
2026-10-05	0.010	0.010	0.010	0.010	0.010	1,401,470
2026-10-02	0.010	0.010	0.010	0.010	0.010	1,392,258
2026-10-01	0.010	0.010	0.010	0.010	0.010	10,907
2026-09-30	0.010	0.010	0.009	0.009	0.009	1,083,094
2026-09-29	0.010	0.010	0.010	0.010	0.010	574,965
2026-09-28	0.009	0.010	0.009	0.010	0.010	105,000
2026-09-25	0.009	0.009	0.009	0.009	0.009	1,862,927
2026-09-24	0.010	0.010	0.010	0.010	0.010	0
2026-09-23	0.010	0.010	0.010	0.010	0.010	65,000
2026-09-22	0.009	0.009	0.009	0.009	0.009	0
2026-09-21	0.010	0.010	0.009	0.009	0.009	463,702
2026-09-18	0.010	0.010	0.010	0.010	0.010	1,073,371
2026-09-17	0.010	0.010	0.010	0.010	0.010	492,116
2026-09-16	0.010	0.010	0.010	0.010	0.010	1,000,000
2026-09-15	0.010	0.010	0.010	0.010	0.010	325,000
2026-09-14	0.011	0.011	0.011	0.011	0.011	0
2026-09-11	0.011	0.011	0.011	0.011	0.011	0
2026-09-10	0.011	0.011	0.011	0.011	0.011	0
2026-09-09	0.010	0.012	0.010	0.011	0.011	2,843,866
2026-09-08	0.011	0.011	0.011	0.011	0.011	388,905
2026-09-07	0.011	0.011	0.010	0.011	0.011	236,345
2026-09-04	0.011	0.011	0.011	0.011	0.011	0
2026-09-03	0.011	0.011	0.011	0.011	0.011	0
2026-09-02	0.011	0.011	0.011	0.011	0.011	239,546
2026-09-01	0.010	0.011	0.010	0.011	0.011	25,000
2026-08-31	0.011	0.011	0.011	0.011	0.011	0
2026-08-28	0.011	0.011	0.011	0.011	0.011	500,000
2026-08-27	0.010	0.010	0.010	0.010	0.010	0
2026-08-26	0.010	0.010	0.010	0.010	0.010	0
2026-08-25	0.010	0.010	0.010	0.010	0.010	232,468
2026-08-24	0.011	0.011	0.009	0.009	0.009	1,567,387
2026-08-21	0.010	0.010	0.010	0.010	0.010	5,425
2026-08-20	0.010	0.011	0.010	0.010	0.010	737,986
2026-08-19	0.010	0.010	0.009	0.009	0.009	2,048,103
2026-08-18	0.010	0.010	0.010	0.010	0.010	0
2026-08-17	0.010	0.010	0.010	0.010	0.010	600,000
2026-08-14	0.010	0.010	0.010	0.010	0.010	106,611
2026-08-13	0.010	0.010	0.009	0.010	0.010	2,035,416
2026-08-12	0.010	0.010	0.009	0.009	0.009	10,285,941
2026-08-11	0.012	0.012	0.010	0.010	0.010	6,194,853
2026-08-10	0.011	0.011	0.011	0.011	0.011	400,000
2026-08-07	0.011	0.011	0.011	0.011	0.011	479,051
2026-08-06	0.011	0.011	0.011	0.011	0.011	1,676,962
2026-08-05	0.011	0.011	0.011	0.011	0.011	0
2026-08-04	0.011	0.011	0.011	0.011	0.011	0
2026-08-03	0.011	0.011	0.011	0.011	0.011	100,000
2026-07-31	0.010	0.011	0.010	0.010	0.010	62,766
2026-07-30	0.011	0.011	0.010	0.010	0.010	3,698,957
2026-07-29	0.012	0.012	0.011	0.011	0.011	1,429,995

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.