ACRUX Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.011	0.011	0.011	0.011	0.011	0
2026-10-19	0.011	0.011	0.011	0.011	0.011	330,719
2026-10-16	0.011	0.012	0.011	0.012	0.012	124,836
2026-10-15	0.011	0.011	0.011	0.011	0.011	757,667
2026-10-14	0.012	0.012	0.012	0.012	0.012	374,390
2026-10-13	0.011	0.012	0.010	0.011	0.011	2,074,380
2026-10-12	0.011	0.013	0.011	0.013	0.013	6,472,358
2026-10-09	0.010	0.011	0.010	0.011	0.011	752,158
2026-10-08	0.010	0.010	0.010	0.010	0.010	249,583
2026-10-07	0.010	0.011	0.010	0.011	0.011	920
2026-10-06	0.010	0.010	0.010	0.010	0.010	5,000
2026-10-05	0.010	0.010	0.010	0.010	0.010	1,401,470
2026-10-02	0.010	0.010	0.010	0.010	0.010	1,392,258
2026-10-01	0.010	0.010	0.010	0.010	0.010	10,907
2026-09-30	0.010	0.010	0.009	0.009	0.009	1,083,094
2026-09-29	0.010	0.010	0.010	0.010	0.010	574,965
2026-09-28	0.009	0.010	0.009	0.010	0.010	105,000
2026-09-25	0.009	0.009	0.009	0.009	0.009	1,862,927
2026-09-24	0.010	0.010	0.010	0.010	0.010	0
2026-09-23	0.010	0.010	0.010	0.010	0.010	65,000
2026-09-22	0.009	0.009	0.009	0.009	0.009	0
2026-09-21	0.010	0.010	0.009	0.009	0.009	463,702

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.