ACRUX Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.011	0.011	0.011	0.011	0.011	2,638,948
2026-07-27	0.012	0.012	0.011	0.011	0.011	169,956
2026-07-24	0.011	0.012	0.011	0.012	0.012	30,408
2026-07-23	0.012	0.012	0.012	0.012	0.012	111,592
2026-07-22	0.012	0.012	0.012	0.012	0.012	339
2026-07-21	0.012	0.012	0.012	0.012	0.012	700,000

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.