ACRUX Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.011	0.011	0.011	0.011	0.011	24,317
2026-05-01	0.011	0.012	0.011	0.012	0.012	37,496
2026-04-30	0.012	0.012	0.012	0.012	0.012	369,563
2026-04-29	0.012	0.012	0.011	0.011	0.011	322,025
2026-04-28	0.011	0.012	0.011	0.012	0.012	752,601
2026-04-27	0.010	0.011	0.010	0.011	0.011	90,490
2026-04-24	0.011	0.011	0.011	0.011	0.011	0
2026-04-23	0.011	0.011	0.011	0.011	0.011	0
2026-04-22	0.011	0.011	0.011	0.011	0.011	295,759
2026-04-21	0.011	0.011	0.011	0.011	0.011	0
2026-04-20	0.011	0.011	0.011	0.011	0.011	12,372
2026-04-17	0.011	0.011	0.011	0.011	0.011	0
2026-04-16	0.011	0.011	0.011	0.011	0.011	191,841
2026-04-15	0.011	0.012	0.011	0.011	0.011	198,420
2026-04-14	0.011	0.011	0.011	0.011	0.011	0
2026-04-13	0.011	0.011	0.011	0.011	0.011	0
2026-04-10	0.011	0.011	0.011	0.011	0.011	9,724
2026-04-09	0.011	0.011	0.011	0.011	0.011	10,855
2026-04-08	0.011	0.011	0.011	0.011	0.011	207,392
2026-04-07	0.011	0.011	0.011	0.011	0.011	91,363
2026-04-02	0.011	0.011	0.011	0.011	0.011	961,747
2026-04-01	0.011	0.011	0.011	0.011	0.011	37,185
2026-03-31	0.011	0.011	0.011	0.011	0.011	0
2026-03-30	0.011	0.011	0.011	0.011	0.011	256,787
2026-03-27	0.011	0.012	0.011	0.012	0.012	280,515
2026-03-26	0.012	0.012	0.012	0.012	0.012	0
2026-03-25	0.011	0.012	0.011	0.012	0.012	47,860
2026-03-24	0.011	0.011	0.011	0.011	0.011	490,055
2026-03-23	0.011	0.011	0.011	0.011	0.011	24,753
2026-03-20	0.011	0.011	0.011	0.011	0.011	7,321
2026-03-19	0.012	0.012	0.011	0.011	0.011	6,792
2026-03-18	0.012	0.012	0.012	0.012	0.012	57,498
2026-03-17	0.012	0.012	0.012	0.012	0.012	2,504,280
2026-03-16	0.012	0.012	0.012	0.012	0.012	57,020
2026-03-13	0.012	0.012	0.012	0.012	0.012	4,529
2026-03-12	0.013	0.013	0.013	0.013	0.013	75,000
2026-03-11	0.013	0.013	0.012	0.012	0.012	278,933
2026-03-10	0.014	0.014	0.014	0.014	0.014	0
2026-03-09	0.014	0.014	0.014	0.014	0.014	0
2026-03-06	0.014	0.014	0.014	0.014	0.014	5,186
2026-03-05	0.014	0.014	0.014	0.014	0.014	10,576
2026-03-04	0.013	0.013	0.013	0.013	0.013	0
2026-03-03	0.013	0.013	0.013	0.013	0.013	319,269
2026-03-02	0.012	0.013	0.012	0.012	0.012	512,897
2026-02-27	0.012	0.013	0.012	0.013	0.013	107,021
2026-02-26	0.014	0.014	0.012	0.012	0.012	2,351,222
2026-02-25	0.014	0.014	0.014	0.014	0.014	106,009
2026-02-24	0.014	0.014	0.014	0.014	0.014	120,000
2026-02-23	0.014	0.014	0.014	0.014	0.014	71,429
2026-02-20	0.014	0.014	0.014	0.014	0.014	720
2026-02-19	0.014	0.014	0.014	0.014	0.014	10,500
2026-02-18	0.014	0.014	0.014	0.014	0.014	565,099
2026-02-17	0.014	0.014	0.014	0.014	0.014	46,076
2026-02-16	0.014	0.014	0.014	0.014	0.014	39,072
2026-02-13	0.015	0.015	0.014	0.014	0.014	329,955
2026-02-12	0.015	0.015	0.015	0.015	0.015	0
2026-02-11	0.015	0.015	0.015	0.015	0.015	835,271
2026-02-10	0.015	0.015	0.015	0.015	0.015	0
2026-02-09	0.015	0.015	0.015	0.015	0.015	409
2026-02-06	0.015	0.015	0.015	0.015	0.015	20,059

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.