ACRUX Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.011	0.011	0.011	0.011	0.011	24,317
2026-05-01	0.011	0.012	0.011	0.012	0.012	37,496
2026-04-30	0.012	0.012	0.012	0.012	0.012	369,563
2026-04-29	0.012	0.012	0.011	0.011	0.011	322,025
2026-04-28	0.011	0.012	0.011	0.012	0.012	752,601
2026-04-27	0.010	0.011	0.010	0.011	0.011	90,490
2026-04-24	0.011	0.011	0.011	0.011	0.011	0
2026-04-23	0.011	0.011	0.011	0.011	0.011	0
2026-04-22	0.011	0.011	0.011	0.011	0.011	295,759
2026-04-21	0.011	0.011	0.011	0.011	0.011	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.