ACRUX Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.016	0.016	0.016	0.016	0.016	0
2025-11-07	0.015	0.016	0.015	0.016	0.016	1,350,000
2025-11-06	0.015	0.015	0.015	0.015	0.015	172,433
2025-11-05	0.015	0.015	0.015	0.015	0.015	0
2025-11-04	0.014	0.015	0.014	0.015	0.015	20,151
2025-11-03	0.015	0.015	0.015	0.015	0.015	250,000
2025-10-31	0.014	0.015	0.014	0.014	0.014	898,678
2025-10-30	0.014	0.014	0.014	0.014	0.014	55,000
2025-10-29	0.014	0.014	0.014	0.014	0.014	243,571
2025-10-28	0.013	0.013	0.013	0.013	0.013	2,000
2025-10-27	0.014	0.014	0.013	0.014	0.014	31,000
2025-10-24	0.013	0.014	0.013	0.014	0.014	232,914
2025-10-23	0.013	0.014	0.013	0.013	0.013	541,139
2025-10-22	0.014	0.014	0.013	0.014	0.014	238,592
2025-10-21	0.014	0.014	0.014	0.014	0.014	135,000

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.