Audinate Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.020	2.020	1.893	1.910	1.910	953,603
2026-10-19	2.050	2.120	2.010	2.020	2.020	204,289
2026-10-16	2.000	2.130	2.000	2.050	2.050	149,616
2026-10-15	2.120	2.120	1.990	1.990	1.990	288,491
2026-10-14	2.050	2.150	2.050	2.120	2.120	155,716
2026-10-13	2.080	2.090	2.000	2.050	2.050	341,261
2026-10-12	2.160	2.170	2.075	2.110	2.110	199,635
2026-10-09	2.125	2.160	2.045	2.150	2.150	257,081
2026-10-08	2.200	2.210	2.140	2.160	2.160	331,113
2026-10-07	2.200	2.260	2.200	2.230	2.230	118,317
2026-10-06	2.310	2.320	2.190	2.200	2.200	169,394
2026-10-05	2.360	2.360	2.290	2.290	2.290	248,676
2026-10-02	2.310	2.365	2.270	2.360	2.360	309,379
2026-10-01	2.300	2.320	2.230	2.300	2.300	317,094
2026-09-30	2.350	2.370	2.295	2.330	2.330	175,075
2026-09-29	2.220	2.340	2.200	2.330	2.330	121,557
2026-09-28	2.190	2.270	2.150	2.200	2.200	179,729
2026-09-25	2.290	2.290	2.150	2.210	2.210	279,591
2026-09-24	2.370	2.370	2.270	2.270	2.270	154,017
2026-09-23	2.370	2.405	2.330	2.360	2.360	77,050
2026-09-22	2.400	2.410	2.330	2.330	2.330	141,463
2026-09-21	2.340	2.450	2.315	2.320	2.320	254,223

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.