ADX Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.028	0.031	0.028	0.031	0.031	2,535,070
2026-05-04	0.030	0.030	0.028	0.029	0.029	923,259
2026-05-01	0.032	0.032	0.030	0.030	0.030	3,084,648
2026-04-30	0.032	0.033	0.031	0.032	0.032	915,987
2026-04-29	0.030	0.031	0.030	0.031	0.031	1,001,428
2026-04-28	0.030	0.033	0.029	0.030	0.030	1,538,854
2026-04-27	0.031	0.031	0.030	0.030	0.030	368,515
2026-04-24	0.030	0.031	0.030	0.031	0.031	639,897
2026-04-23	0.033	0.033	0.030	0.030	0.030	2,768,286
2026-04-22	0.032	0.032	0.032	0.032	0.032	3,374,538

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.