ADX Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.017	0.017	0.016	0.016	0.016	471,190
2026-10-20	0.018	0.018	0.016	0.016	0.016	1,920,064
2026-10-19	0.017	0.017	0.017	0.017	0.017	564,211
2026-10-16	0.018	0.018	0.017	0.018	0.018	167,018
2026-10-15	0.018	0.018	0.017	0.017	0.017	1,310,882
2026-10-14	0.018	0.018	0.018	0.018	0.018	621,038
2026-10-13	0.020	0.020	0.017	0.018	0.018	1,054,840
2026-10-12	0.019	0.019	0.019	0.019	0.019	128,634
2026-10-09	0.019	0.019	0.019	0.019	0.019	1,775,544
2026-10-08	0.019	0.019	0.019	0.019	0.019	3
2026-10-07	0.020	0.020	0.019	0.019	0.019	61,001
2026-10-06	0.019	0.019	0.019	0.019	0.019	12,778
2026-10-05	0.019	0.019	0.019	0.019	0.019	0
2026-10-02	0.020	0.020	0.019	0.019	0.019	10,002
2026-10-01	0.020	0.020	0.019	0.020	0.020	392,017
2026-09-30	0.020	0.021	0.020	0.021	0.021	4,224,268
2026-09-29	0.020	0.020	0.019	0.019	0.019	115,834
2026-09-28	0.020	0.020	0.020	0.020	0.020	484,736
2026-09-25	0.020	0.020	0.019	0.020	0.020	215,391
2026-09-24	0.020	0.020	0.019	0.020	0.020	297,936
2026-09-23	0.019	0.019	0.019	0.019	0.019	30,004
2026-09-22	0.020	0.020	0.019	0.019	0.019	439,291
2026-09-21	0.019	0.019	0.019	0.019	0.019	36,214

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.