Atomic Eagle Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.001	0.001	0.001	0.001	0.020	156,000
2023-09-21	0.001	0.001	0.001	0.001	0.020	351,330
2023-09-20	0.001	0.001	0.001	0.001	0.020	295,197
2023-09-19	0.001	0.001	0.001	0.001	0.022	112
2023-09-18	0.001	0.001	0.001	0.001	0.022	585,016
2023-09-15	0.001	0.001	0.001	0.001	0.020	151,292
2023-09-14	0.001	0.001	0.001	0.001	0.020	264,094
2023-09-13	0.001	0.001	0.001	0.001	0.019	0
2023-09-12	0.001	0.001	0.001	0.001	0.019	400,000
2023-09-11	0.001	0.001	0.001	0.001	0.020	626,475
2023-09-08	0.001	0.001	0.001	0.001	0.020	178,509
2023-09-07	0.001	0.001	0.001	0.001	0.021	100,018
2023-09-06	0.001	0.001	0.001	0.001	0.020	380,575
2023-09-05	0.001	0.001	0.001	0.001	0.020	7,509,950
2023-09-04	0.001	0.001	0.001	0.001	0.021	3,549,517
2023-09-01	0.001	0.001	0.001	0.001	0.023	162,982
2023-08-31	0.001	0.001	0.001	0.001	0.023	235,228
2023-08-30	0.001	0.001	0.001	0.001	0.023	841,016
2023-08-29	0.001	0.001	0.001	0.001	0.021	231,520
2023-08-28	0.001	0.001	0.001	0.001	0.022	0
2023-08-25	0.001	0.001	0.001	0.001	0.022	813,212
2023-08-24	0.001	0.001	0.001	0.001	0.022	85,875
2023-08-23	0.001	0.001	0.001	0.001	0.023	152,794
2023-08-22	0.001	0.001	0.001	0.001	0.022	301,817
2023-08-21	0.001	0.001	0.001	0.001	0.022	586,682
2023-08-18	0.001	0.001	0.001	0.001	0.021	163,655
2023-08-17	0.001	0.001	0.001	0.001	0.022	314,804
2023-08-16	0.001	0.001	0.001	0.001	0.022	470,679
2023-08-15	0.001	0.001	0.001	0.001	0.021	1,129,371
2023-08-14	0.001	0.001	0.001	0.001	0.021	542,588
2023-08-11	0.001	0.001	0.001	0.001	0.023	1,515,361
2023-08-10	0.001	0.001	0.001	0.001	0.023	17
2023-08-09	0.001	0.001	0.001	0.001	0.023	1,077,785
2023-08-08	0.001	0.001	0.001	0.001	0.022	22,588
2023-08-07	0.001	0.001	0.001	0.001	0.022	173,959
2023-08-04	0.001	0.001	0.001	0.001	0.023	879,264
2023-08-03	0.001	0.001	0.001	0.001	0.022	530,481
2023-08-02	0.001	0.001	0.001	0.001	0.023	1,204,870
2023-08-01	0.001	0.001	0.001	0.001	0.024	51,085
2023-07-31	0.001	0.001	0.001	0.001	0.022	298,128
2023-07-28	0.001	0.001	0.001	0.001	0.021	351,530
2023-07-27	0.001	0.001	0.001	0.001	0.022	436,669
2023-07-26	0.001	0.001	0.001	0.001	0.023	366,635
2023-07-25	0.001	0.001	0.001	0.001	0.023	2,506,859
2023-07-24	0.001	0.001	0.001	0.001	0.022	129,363
2023-07-21	0.001	0.001	0.001	0.001	0.022	620,538
2023-07-20	0.001	0.001	0.001	0.001	0.021	713,842
2023-07-19	0.001	0.001	0.001	0.001	0.021	284,419
2023-07-18	0.001	0.001	0.001	0.001	0.021	1,223,916
2023-07-17	0.001	0.001	0.001	0.001	0.021	2,023,025
2023-07-14	0.001	0.001	0.001	0.001	0.021	2,436,394
2023-07-13	0.001	0.001	0.001	0.001	0.020	160,000
2023-07-12	0.001	0.001	0.001	0.001	0.020	1
2023-07-11	0.001	0.001	0.001	0.001	0.020	105,000
2023-07-10	0.001	0.001	0.001	0.001	0.020	1,232,856
2023-07-07	0.001	0.001	0.001	0.001	0.020	1,236,124
2023-07-06	0.001	0.001	0.001	0.001	0.020	1,974,018
2023-07-05	0.001	0.001	0.001	0.001	0.020	982
2023-07-04	0.001	0.001	0.001	0.001	0.020	0
2023-07-03	0.001	0.001	0.001	0.001	0.020	1,400,050

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-13	0.0028 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.