Atomic Eagle Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.370	0.380	0.350	0.375	0.375	448,023
2026-10-16	0.350	0.375	0.350	0.370	0.370	627,818
2026-10-15	0.370	0.370	0.335	0.340	0.340	459,512
2026-10-14	0.350	0.375	0.335	0.375	0.375	472,196
2026-10-13	0.355	0.355	0.348	0.350	0.350	599,874
2026-10-12	0.380	0.380	0.350	0.350	0.350	515,470
2026-10-09	0.370	0.370	0.350	0.355	0.355	446,843
2026-10-08	0.390	0.395	0.360	0.395	0.395	415,323
2026-10-07	0.395	0.405	0.375	0.405	0.405	909,581
2026-10-06	0.370	0.380	0.355	0.360	0.360	546,635
2026-10-05	0.385	0.385	0.368	0.375	0.375	233,713
2026-10-02	0.375	0.390	0.365	0.370	0.370	644,837
2026-10-01	0.350	0.375	0.350	0.360	0.360	649,503
2026-09-30	0.390	0.415	0.350	0.350	0.350	2,900,630
2026-09-29	0.415	0.415	0.385	0.385	0.385	593,470
2026-09-28	0.425	0.430	0.400	0.420	0.420	579,569
2026-09-25	0.440	0.455	0.410	0.425	0.425	797,880
2026-09-24	0.450	0.450	0.430	0.430	0.430	247,718
2026-09-23	0.470	0.480	0.440	0.450	0.450	442,891
2026-09-22	0.435	0.460	0.435	0.460	0.460	315,516
2026-09-21	0.445	0.455	0.430	0.440	0.440	165,940
2026-09-18	0.440	0.480	0.435	0.435	0.435	3,173,874
2026-09-17	0.430	0.450	0.425	0.435	0.435	552,029
2026-09-16	0.460	0.460	0.415	0.455	0.455	476,279
2026-09-15	0.465	0.465	0.450	0.450	0.450	562,746
2026-09-14	0.470	0.475	0.450	0.465	0.465	661,200
2026-09-11	0.460	0.480	0.440	0.480	0.480	580,776
2026-09-10	0.490	0.490	0.460	0.475	0.475	256,838
2026-09-09	0.500	0.500	0.485	0.500	0.500	654,741
2026-09-08	0.510	0.515	0.505	0.510	0.510	458,843
2026-09-07	0.515	0.535	0.505	0.505	0.505	211,321
2026-09-04	0.510	0.535	0.505	0.535	0.535	469,933
2026-09-03	0.510	0.530	0.505	0.505	0.505	422,634
2026-09-02	0.500	0.520	0.500	0.520	0.520	599,735
2026-09-01	0.530	0.530	0.500	0.520	0.520	367,257
2026-08-31	0.520	0.540	0.505	0.540	0.540	1,025,930
2026-08-28	0.530	0.545	0.520	0.540	0.540	417,752
2026-08-27	0.550	0.550	0.520	0.550	0.550	491,767
2026-08-26	0.540	0.575	0.515	0.575	0.575	1,335,948
2026-08-25	0.530	0.575	0.510	0.575	0.575	1,548,203
2026-08-24	0.580	0.630	0.540	0.550	0.550	6,551,852
2026-08-21	0.445	0.460	0.415	0.460	0.460	175,923
2026-08-20	0.440	0.455	0.440	0.455	0.455	121,744
2026-08-19	0.420	0.465	0.420	0.465	0.465	180,176
2026-08-18	0.450	0.480	0.435	0.450	0.450	490,637
2026-08-17	0.450	0.475	0.450	0.455	0.455	303,548
2026-08-14	0.445	0.465	0.440	0.450	0.450	261,751
2026-08-13	0.440	0.465	0.435	0.465	0.465	472,021
2026-08-12	0.445	0.460	0.435	0.440	0.440	425,436
2026-08-11	0.440	0.470	0.440	0.460	0.460	1,004,531
2026-08-10	0.440	0.445	0.425	0.430	0.430	295,711
2026-08-07	0.440	0.445	0.430	0.440	0.440	240,421
2026-08-06	0.440	0.450	0.435	0.445	0.445	826,240
2026-08-05	0.430	0.455	0.430	0.445	0.445	684,034
2026-08-04	0.430	0.445	0.425	0.440	0.440	656,866
2026-08-03	0.410	0.485	0.410	0.430	0.430	1,165,145
2026-07-31	0.400	0.475	0.400	0.475	0.475	1,910,871
2026-07-30	0.385	0.410	0.385	0.410	0.410	392,193
2026-07-29	0.395	0.410	0.385	0.400	0.400	323,645
2026-07-28	0.375	0.395	0.370	0.395	0.395	364,270

Page 1 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-13	0.0028 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.