Atomic Eagle Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.001	0.001	0.001	0.001	0.026	1,129,256
2023-03-31	0.001	0.001	0.001	0.001	0.023	770,000
2023-03-30	0.001	0.001	0.001	0.001	0.023	634,200
2023-03-29	0.001	0.001	0.001	0.001	0.023	143,000
2023-03-28	0.001	0.001	0.001	0.001	0.023	0
2023-03-27	0.001	0.001	0.001	0.001	0.023	81,979
2023-03-24	0.001	0.001	0.001	0.001	0.025	1,040,400
2023-03-23	0.001	0.001	0.001	0.001	0.023	5,500
2023-03-22	0.001	0.001	0.001	0.001	0.022	361,500
2023-03-21	0.001	0.001	0.001	0.001	0.023	720,116
2023-03-20	0.001	0.001	0.001	0.001	0.024	549,686
2023-03-17	0.001	0.001	0.001	0.001	0.025	0
2023-03-16	0.001	0.001	0.001	0.001	0.025	0
2023-03-15	0.001	0.001	0.001	0.001	0.025	40,000
2023-03-14	0.001	0.001	0.001	0.001	0.025	403,759
2023-03-13	0.001	0.001	0.001	0.001	0.022	32,085
2023-03-10	0.001	0.001	0.001	0.001	0.023	400,772
2023-03-09	0.001	0.001	0.001	0.001	0.023	200,000
2023-03-08	0.001	0.001	0.001	0.001	0.023	244,730
2023-03-07	0.001	0.001	0.001	0.001	0.023	522,319
2023-03-06	0.001	0.001	0.001	0.001	0.024	959,999
2023-03-03	0.001	0.001	0.001	0.001	0.023	432,922
2023-03-02	0.001	0.001	0.001	0.001	0.023	1,809,273
2023-03-01	0.001	0.001	0.001	0.001	0.026	154,000
2023-02-28	0.001	0.001	0.001	0.001	0.026	917,644
2023-02-27	0.001	0.001	0.001	0.001	0.026	249,747
2023-02-24	0.001	0.001	0.001	0.001	0.026	1,283,699
2023-02-23	0.001	0.001	0.001	0.001	0.024	43,750
2023-02-22	0.001	0.001	0.001	0.001	0.024	34,294
2023-02-21	0.001	0.001	0.001	0.001	0.024	1,211,439
2023-02-20	0.001	0.001	0.001	0.001	0.025	0
2023-02-17	0.001	0.001	0.001	0.001	0.025	224,247
2023-02-16	0.001	0.001	0.001	0.001	0.024	183,066
2023-02-15	0.001	0.001	0.001	0.001	0.021	595,635
2023-02-14	0.001	0.001	0.001	0.001	0.024	765,404
2023-02-13	0.001	0.001	0.001	0.001	0.024	1,745,492
2023-02-10	0.001	0.001	0.001	0.001	0.025	1,170,310
2023-02-09	0.001	0.001	0.001	0.001	0.026	624,011
2023-02-08	0.001	0.001	0.001	0.001	0.026	75,000
2023-02-07	0.001	0.001	0.001	0.001	0.025	110,987
2023-02-06	0.001	0.001	0.001	0.001	0.025	3,629,146
2023-02-03	0.001	0.001	0.001	0.001	0.027	8,586
2023-02-02	0.001	0.001	0.001	0.001	0.027	1,314,952
2023-02-01	0.001	0.001	0.001	0.001	0.026	2,303,790
2023-01-31	0.001	0.001	0.001	0.001	0.028	470,224
2023-01-30	0.001	0.001	0.001	0.001	0.030	769,278
2023-01-27	0.001	0.001	0.001	0.001	0.030	1,293,244
2023-01-25	0.001	0.001	0.001	0.001	0.029	711,300
2023-01-24	0.001	0.001	0.001	0.001	0.028	614,121
2023-01-23	0.001	0.001	0.001	0.001	0.028	1,163,331
2023-01-20	0.001	0.001	0.001	0.001	0.027	803,414
2023-01-19	0.001	0.001	0.001	0.001	0.027	565,034
2023-01-18	0.001	0.001	0.001	0.001	0.028	1,222,616
2023-01-17	0.001	0.001	0.001	0.001	0.028	918,147
2023-01-16	0.001	0.001	0.001	0.001	0.029	4,401,105
2023-01-13	0.001	0.001	0.001	0.001	0.028	1,046,523
2023-01-12	0.001	0.001	0.001	0.001	0.028	388,819
2023-01-11	0.001	0.001	0.001	0.001	0.025	338,279
2023-01-10	0.001	0.001	0.001	0.001	0.027	170,662
2023-01-09	0.001	0.001	0.001	0.001	0.025	320,697

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-13	0.0028 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.