Atomic Eagle Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.001	0.001	0.001	0.001	0.025	37,309
2023-01-05	0.001	0.001	0.001	0.001	0.025	177,101
2023-01-04	0.001	0.001	0.001	0.001	0.025	944,839
2023-01-03	0.001	0.001	0.001	0.001	0.025	168,200
2022-12-30	0.001	0.001	0.001	0.001	0.026	0
2022-12-29	0.001	0.001	0.001	0.001	0.026	847,618
2022-12-28	0.001	0.001	0.001	0.001	0.025	25,000
2022-12-23	0.001	0.001	0.001	0.001	0.027	0
2022-12-22	0.001	0.001	0.001	0.001	0.027	426,425
2022-12-21	0.001	0.001	0.001	0.001	0.026	180,000
2022-12-20	0.001	0.001	0.001	0.001	0.026	461,538
2022-12-19	0.001	0.001	0.001	0.001	0.024	404,300
2022-12-16	0.001	0.001	0.001	0.001	0.024	561,836
2022-12-15	0.001	0.001	0.001	0.001	0.024	1,024,963
2022-12-14	0.001	0.001	0.001	0.001	0.026	309,380
2022-12-13	0.001	0.001	0.001	0.001	0.026	114,085
2022-12-12	0.001	0.001	0.001	0.001	0.027	937,512
2022-12-09	0.001	0.001	0.001	0.001	0.029	4,428,061
2022-12-08	0.001	0.001	0.001	0.001	0.026	239,233
2022-12-07	0.001	0.001	0.001	0.001	0.026	3,571,755
2022-12-06	0.001	0.001	0.001	0.001	0.025	1,083,428
2022-12-05	0.001	0.001	0.001	0.001	0.024	4,316,283
2022-12-02	0.001	0.001	0.001	0.001	0.021	0
2022-12-01	0.001	0.001	0.001	0.001	0.021	1,409,626
2022-11-30	0.001	0.001	0.001	0.001	0.022	841,779
2022-11-29	0.001	0.001	0.001	0.001	0.023	600,000
2022-11-28	0.001	0.001	0.001	0.001	0.023	109,327
2022-11-25	0.001	0.001	0.001	0.001	0.023	49,038
2022-11-24	0.001	0.001	0.001	0.001	0.022	118,000
2022-11-23	0.001	0.001	0.001	0.001	0.023	1,321,381
2022-11-22	0.001	0.001	0.001	0.001	0.023	1,082,045
2022-11-21	0.001	0.001	0.001	0.001	0.022	1,887,751
2022-11-18	0.001	0.001	0.001	0.001	0.024	8,292
2022-11-17	0.001	0.001	0.001	0.001	0.024	35,062
2022-11-16	0.001	0.001	0.001	0.001	0.024	500,000
2022-11-15	0.001	0.001	0.001	0.001	0.023	616,476
2022-11-14	0.001	0.001	0.001	0.001	0.023	4,626,335
2022-11-11	0.001	0.001	0.001	0.001	0.021	176,422
2022-11-10	0.001	0.001	0.001	0.001	0.020	1,047,623
2022-11-09	0.001	0.001	0.001	0.001	0.020	4,004,070
2022-11-08	0.001	0.001	0.001	0.001	0.021	913,943
2022-11-07	0.001	0.001	0.001	0.001	0.022	2,794,807
2022-11-04	0.001	0.001	0.001	0.001	0.020	844,447
2022-11-03	0.001	0.001	0.001	0.001	0.020	2,194,082
2022-11-02	0.001	0.001	0.001	0.001	0.021	937,738
2022-11-01	0.001	0.001	0.001	0.001	0.021	294,463
2022-10-31	0.001	0.001	0.001	0.001	0.021	4,994,907
2022-10-28	0.001	0.001	0.001	0.001	0.023	1,544,679
2022-10-27	0.001	0.001	0.001	0.001	0.026	918,000
2022-10-26	0.001	0.001	0.001	0.001	0.026	38,537
2022-10-25	0.001	0.001	0.001	0.001	0.026	61,463
2022-10-24	0.001	0.001	0.001	0.001	0.026	391,645
2022-10-21	0.001	0.001	0.001	0.001	0.026	1,861,449
2022-10-20	0.001	0.001	0.001	0.001	0.028	1,886,101
2022-10-19	0.001	0.001	0.001	0.001	0.024	591,201
2022-10-18	0.001	0.001	0.001	0.001	0.023	97,015
2022-10-17	0.001	0.001	0.001	0.001	0.024	259,422
2022-10-14	0.001	0.001	0.001	0.001	0.024	1,306,844
2022-10-13	0.001	0.001	0.001	0.001	0.026	752,043
2022-10-12	0.001	0.001	0.001	0.001	0.028	1,611,793

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-13	0.0028 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.