Atomic Eagle Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.001	0.001	0.001	0.001	0.031	1,477,919
2022-10-10	0.001	0.001	0.001	0.001	0.029	463,622
2022-10-07	0.001	0.001	0.001	0.001	0.029	3,143,936
2022-10-06	0.001	0.001	0.001	0.001	0.027	874,264
2022-10-05	0.001	0.001	0.001	0.001	0.029	1,710,374
2022-10-04	0.001	0.001	0.001	0.001	0.029	2,408,448
2022-10-03	0.001	0.001	0.001	0.001	0.025	1,861,380
2022-09-30	0.001	0.001	0.001	0.001	0.027	2,319,464
2022-09-29	0.001	0.001	0.001	0.001	0.022	482,747
2022-09-28	0.001	0.001	0.001	0.001	0.023	450,496
2022-09-27	0.001	0.001	0.001	0.001	0.020	1,637,394
2022-09-26	0.001	0.001	0.001	0.001	0.021	1,239,695
2022-09-23	0.001	0.001	0.001	0.001	0.022	287,586
2022-09-21	0.001	0.001	0.001	0.001	0.022	600,000
2022-09-20	0.001	0.001	0.001	0.001	0.023	168,695
2022-09-19	0.001	0.001	0.001	0.001	0.022	105,373
2022-09-16	0.001	0.001	0.001	0.001	0.023	859,056
2022-09-15	0.001	0.001	0.001	0.001	0.024	1,237,825
2022-09-14	0.001	0.001	0.001	0.001	0.024	635,001
2022-09-13	0.001	0.001	0.001	0.001	0.024	1,640,470
2022-09-12	0.001	0.001	0.001	0.001	0.026	942,866
2022-09-09	0.001	0.001	0.001	0.001	0.026	0
2022-09-08	0.001	0.001	0.001	0.001	0.026	945,086
2022-09-07	0.001	0.001	0.001	0.001	0.027	0
2022-09-06	0.001	0.001	0.001	0.001	0.027	533,054
2022-09-05	0.001	0.001	0.001	0.001	0.024	1,979,608
2022-09-02	0.001	0.001	0.001	0.001	0.027	1,040,100
2022-09-01	0.001	0.001	0.001	0.001	0.027	1,274,547
2022-08-31	0.001	0.001	0.001	0.001	0.028	863,766
2022-08-30	0.001	0.001	0.001	0.001	0.028	614,839
2022-08-29	0.001	0.001	0.001	0.001	0.026	959,924
2022-08-26	0.001	0.001	0.001	0.001	0.027	762,313
2022-08-25	0.001	0.001	0.001	0.001	0.030	287,208
2022-08-24	0.001	0.001	0.001	0.001	0.028	271,034
2022-08-23	0.001	0.001	0.001	0.001	0.028	64,517
2022-08-22	0.001	0.001	0.001	0.001	0.028	0
2022-08-19	0.001	0.001	0.001	0.001	0.028	71,018
2022-08-18	0.001	0.001	0.001	0.001	0.028	115,148
2022-08-17	0.001	0.001	0.001	0.001	0.028	326,721
2022-08-16	0.001	0.001	0.001	0.001	0.028	210,824
2022-08-15	0.001	0.001	0.001	0.001	0.028	936,491
2022-08-12	0.001	0.001	0.001	0.001	0.030	220,576
2022-08-11	0.001	0.001	0.001	0.001	0.030	744,750
2022-08-10	0.001	0.001	0.001	0.001	0.029	0
2022-08-09	0.001	0.001	0.001	0.001	0.029	3,508,840
2022-08-08	0.001	0.001	0.001	0.001	0.027	1,443,021
2022-08-05	0.001	0.001	0.001	0.001	0.027	1,014,943
2022-08-04	0.001	0.001	0.001	0.001	0.025	717,605
2022-08-03	0.001	0.001	0.001	0.001	0.025	270,834
2022-08-02	0.001	0.001	0.001	0.001	0.023	723,214
2022-08-01	0.001	0.001	0.001	0.001	0.024	1,025,427
2022-07-29	0.001	0.001	0.001	0.001	0.024	3,909,840
2022-07-28	0.001	0.001	0.001	0.001	0.023	639,454
2022-07-27	0.001	0.001	0.001	0.001	0.023	1,453,114
2022-07-26	0.001	0.001	0.001	0.001	0.022	0
2022-07-25	0.001	0.001	0.001	0.001	0.022	52,988
2022-07-22	0.001	0.001	0.001	0.001	0.024	176,208
2022-07-21	0.001	0.001	0.001	0.001	0.023	2,727,760
2022-07-20	0.001	0.001	0.001	0.001	0.022	0
2022-07-19	0.001	0.001	0.001	0.001	0.022	1,274,032

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-13	0.0028 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.