Atomic Eagle Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.001	0.001	0.001	0.001	0.022	972,379
2022-07-15	0.001	0.001	0.001	0.001	0.023	99,330
2022-07-14	0.001	0.001	0.001	0.001	0.023	383,324
2022-07-13	0.001	0.001	0.001	0.001	0.024	342,735
2022-07-12	0.001	0.001	0.001	0.001	0.024	211,621
2022-07-11	0.001	0.001	0.001	0.001	0.024	995,401
2022-07-08	0.001	0.001	0.001	0.001	0.025	2,538,838
2022-07-07	0.001	0.001	0.001	0.001	0.024	1,090,735
2022-07-06	0.001	0.001	0.001	0.001	0.025	950,208
2022-07-05	0.001	0.001	0.001	0.001	0.025	205,027
2022-07-04	0.001	0.001	0.001	0.001	0.025	970,864
2022-07-01	0.001	0.001	0.001	0.001	0.025	354,484
2022-06-30	0.001	0.001	0.001	0.001	0.023	3,274,884
2022-06-29	0.001	0.001	0.001	0.001	0.025	1,418,829
2022-06-28	0.001	0.001	0.001	0.001	0.025	1,475,068
2022-06-27	0.001	0.001	0.001	0.001	0.026	787,652
2022-06-24	0.001	0.001	0.001	0.001	0.027	1,365,673
2022-06-23	0.001	0.001	0.001	0.001	0.024	2,091,914
2022-06-22	0.001	0.001	0.001	0.001	0.027	713,186
2022-06-21	0.001	0.001	0.001	0.001	0.028	627,867
2022-06-20	0.001	0.001	0.001	0.001	0.030	5,065,829
2022-06-17	0.001	0.001	0.001	0.001	0.028	48,244
2022-06-16	0.001	0.001	0.001	0.001	0.031	1,849,201
2022-06-15	0.001	0.001	0.001	0.001	0.030	3,045,985
2022-06-14	0.001	0.001	0.001	0.001	0.029	5,599,586
2022-06-10	0.001	0.001	0.001	0.001	0.033	1,061,694
2022-06-09	0.001	0.001	0.001	0.001	0.033	388,400
2022-06-08	0.001	0.001	0.001	0.001	0.035	993,816
2022-06-07	0.001	0.001	0.001	0.001	0.033	1,541,174
2022-06-06	0.001	0.002	0.001	0.001	0.034	2,038,479
2022-06-03	0.001	0.001	0.001	0.001	0.033	54,799
2022-06-02	0.001	0.001	0.001	0.001	0.031	232,712
2022-06-01	0.001	0.001	0.001	0.001	0.032	1,381,090
2022-05-31	0.001	0.001	0.001	0.001	0.034	306,778
2022-05-30	0.001	0.001	0.001	0.001	0.033	923,113
2022-05-27	0.001	0.001	0.001	0.001	0.034	20,000
2022-05-26	0.001	0.001	0.001	0.001	0.034	0
2022-05-25	0.001	0.001	0.001	0.001	0.034	653,784
2022-05-24	0.001	0.001	0.001	0.001	0.034	728,701
2022-05-23	0.001	0.001	0.001	0.001	0.034	646,345
2022-05-20	0.001	0.001	0.001	0.001	0.032	81,786
2022-05-19	0.001	0.001	0.001	0.001	0.031	554,049
2022-05-18	0.001	0.001	0.001	0.001	0.032	3,079,755
2022-05-17	0.001	0.001	0.001	0.001	0.031	2,267,522
2022-05-16	0.001	0.001	0.001	0.001	0.032	2,586,920
2022-05-13	0.001	0.001	0.001	0.001	0.034	251,677
2022-05-12	0.001	0.001	0.001	0.001	0.031	2,561,017
2022-05-11	0.001	0.001	0.001	0.001	0.033	2,461,817
2022-05-10	0.001	0.001	0.001	0.001	0.032	2,223,559
2022-05-09	0.001	0.001	0.001	0.001	0.035	3,320,694
2022-05-06	0.002	0.002	0.002	0.002	0.038	554,787
2022-05-05	0.002	0.002	0.002	0.002	0.039	1,236,925
2022-05-04	0.002	0.002	0.001	0.001	0.036	1,399,735
2022-05-03	0.002	0.002	0.002	0.002	0.039	1,613,138
2022-05-02	0.002	0.002	0.002	0.002	0.039	943,454
2022-04-29	0.002	0.002	0.002	0.002	0.043	1,679,094
2022-04-28	0.002	0.002	0.002	0.002	0.041	1,680,773
2022-04-27	0.002	0.002	0.002	0.002	0.040	480,893
2022-04-26	0.002	0.002	0.002	0.002	0.041	1,823,976
2022-04-22	0.002	0.002	0.002	0.002	0.043	32,821

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-13	0.0028 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.