Atomic Eagle Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.380	0.400	0.375	0.395	0.395	232,753
2026-07-24	0.380	0.395	0.375	0.395	0.395	173,357
2026-07-23	0.375	0.395	0.370	0.390	0.390	600,877
2026-07-22	0.350	0.390	0.340	0.385	0.385	2,458,796
2026-07-21	0.360	0.360	0.345	0.350	0.350	290,863
2026-07-20	0.345	0.375	0.340	0.370	0.370	573,031

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-10-13	0.0028 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.