Atomic Eagle Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	0.002	0.002	0.002	0.002	0.044	244,055
2022-04-20	0.002	0.002	0.002	0.002	0.045	907,757
2022-04-19	0.002	0.002	0.002	0.002	0.044	5,587,081
2022-04-14	0.002	0.002	0.002	0.002	0.042	2,937,200
2022-04-13	0.002	0.002	0.002	0.002	0.040	545,152
2022-04-12	0.002	0.002	0.002	0.002	0.038	1,724,160
2022-04-11	0.002	0.002	0.002	0.002	0.037	1,914,510
2022-04-08	0.002	0.002	0.002	0.002	0.039	412,985
2022-04-07	0.002	0.002	0.002	0.002	0.040	529,328
2022-04-06	0.002	0.002	0.002	0.002	0.040	302,956
2022-04-05	0.002	0.002	0.002	0.002	0.039	799,801
2022-04-04	0.002	0.002	0.002	0.002	0.041	1,563,785
2022-04-01	0.002	0.002	0.002	0.002	0.040	1,295,597
2022-03-31	0.002	0.002	0.002	0.002	0.043	925,349
2022-03-30	0.002	0.002	0.002	0.002	0.041	1,546,153
2022-03-29	0.002	0.002	0.002	0.002	0.041	149,338
2022-03-28	0.002	0.002	0.002	0.002	0.040	1,675,699
2022-03-25	0.002	0.002	0.002	0.002	0.041	3,532,148
2022-03-24	0.002	0.002	0.002	0.002	0.044	242,216
2022-03-23	0.002	0.002	0.002	0.002	0.044	1,834,701
2022-03-22	0.002	0.002	0.002	0.002	0.046	4,129,695
2022-03-21	0.002	0.002	0.002	0.002	0.041	1,151,908
2022-03-18	0.002	0.002	0.002	0.002	0.039	1,507,038
2022-03-17	0.002	0.002	0.002	0.002	0.039	1,134,381
2022-03-16	0.002	0.002	0.002	0.002	0.040	362,235
2022-03-15	0.002	0.002	0.002	0.002	0.038	695,244
2022-03-14	0.002	0.002	0.002	0.002	0.040	975,625
2022-03-11	0.002	0.002	0.002	0.002	0.041	433,981
2022-03-10	0.002	0.002	0.002	0.002	0.042	710,006
2022-03-09	0.002	0.002	0.002	0.002	0.043	222,740
2022-03-08	0.002	0.002	0.002	0.002	0.041	1,161,795
2022-03-07	0.002	0.002	0.002	0.002	0.041	559,659
2022-03-04	0.002	0.002	0.002	0.002	0.044	2,215,824
2022-03-03	0.002	0.002	0.002	0.002	0.044	3,328,282
2022-03-02	0.002	0.002	0.002	0.002	0.041	1,969,974
2022-03-01	0.002	0.002	0.002	0.002	0.039	5,195,878
2022-02-28	0.001	0.002	0.001	0.001	0.034	2,532,452
2022-02-25	0.001	0.001	0.001	0.001	0.033	267,830
2022-02-24	0.001	0.001	0.001	0.001	0.034	1,091,760
2022-02-23	0.001	0.001	0.001	0.001	0.034	1,041,994
2022-02-22	0.001	0.001	0.001	0.001	0.033	4,705,163
2022-02-21	0.002	0.002	0.001	0.001	0.036	1,869,107
2022-02-18	0.002	0.002	0.002	0.002	0.038	657,836
2022-02-17	0.002	0.002	0.002	0.002	0.038	414,604
2022-02-16	0.002	0.002	0.002	0.002	0.038	2,488,242
2022-02-15	0.002	0.002	0.002	0.002	0.038	1,283,636
2022-02-14	0.002	0.002	0.002	0.002	0.038	1,580,333
2022-02-11	0.002	0.002	0.002	0.002	0.042	5,235,935
2022-02-10	0.002	0.002	0.002	0.002	0.043	1,340,761
2022-02-09	0.002	0.002	0.002	0.002	0.043	2,959,387
2022-02-08	0.002	0.002	0.002	0.002	0.044	1,773,691
2022-02-07	0.002	0.002	0.002	0.002	0.041	791,217
2022-02-04	0.002	0.002	0.002	0.002	0.046	1,326,076
2022-02-03	0.002	0.002	0.002	0.002	0.043	752,550
2022-02-02	0.002	0.002	0.002	0.002	0.044	2,339,431
2022-02-01	0.002	0.002	0.002	0.002	0.046	1,197,915
2022-01-31	0.002	0.002	0.002	0.002	0.046	4,238,012
2022-01-28	0.002	0.002	0.002	0.002	0.040	1,494,373
2022-01-27	0.001	0.002	0.001	0.002	0.039	1,681,188
2022-01-25	0.002	0.002	0.001	0.001	0.035	3,343,796

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-13	0.0028 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.