Atomic Eagle Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	0.002	0.002	0.002	0.002	0.040	3,110,896
2022-01-21	0.002	0.002	0.002	0.002	0.041	2,150,173
2022-01-20	0.002	0.002	0.002	0.002	0.041	2,324,436
2022-01-19	0.002	0.002	0.002	0.002	0.044	526,621
2022-01-18	0.002	0.002	0.002	0.002	0.044	2,572,504
2022-01-17	0.002	0.002	0.002	0.002	0.047	2,346,886
2022-01-14	0.002	0.002	0.002	0.002	0.052	4,108,976
2022-01-13	0.002	0.002	0.002	0.002	0.055	12,670,993
2022-01-12	0.001	0.002	0.001	0.002	0.049	11,477,665
2022-01-11	0.002	0.002	0.001	0.001	0.035	888,905
2022-01-10	0.001	0.001	0.001	0.001	0.036	2,167,958
2022-01-07	0.001	0.002	0.001	0.001	0.035	1,826,473
2022-01-06	0.001	0.002	0.001	0.001	0.036	2,811,764
2022-01-05	0.001	0.001	0.001	0.001	0.034	245,500
2022-01-04	0.001	0.001	0.001	0.001	0.033	2,523,886
2021-12-31	0.001	0.001	0.001	0.001	0.032	1,659,844
2021-12-30	0.001	0.001	0.001	0.001	0.032	284,710
2021-12-29	0.001	0.001	0.001	0.001	0.034	501,749
2021-12-24	0.001	0.001	0.001	0.001	0.035	1,032,318
2021-12-23	0.001	0.001	0.001	0.001	0.033	1,029,216
2021-12-22	0.001	0.002	0.001	0.002	0.037	2,508,864
2021-12-21	0.001	0.001	0.001	0.001	0.034	1,200,500
2021-12-20	0.001	0.001	0.001	0.001	0.032	341,052
2021-12-17	0.001	0.001	0.001	0.001	0.036	2,104,255
2021-12-16	0.001	0.001	0.001	0.001	0.032	2,933,487
2021-12-15	0.001	0.001	0.001	0.001	0.031	4,630,649
2021-12-14	0.001	0.001	0.001	0.001	0.029	6,845,155
2021-12-13	0.001	0.001	0.001	0.001	0.030	14,772
2021-12-10	0.001	0.001	0.001	0.001	0.029	430,919
2021-12-09	0.001	0.001	0.001	0.001	0.030	396,108
2021-12-08	0.001	0.001	0.001	0.001	0.030	2,071,078
2021-12-07	0.001	0.001	0.001	0.001	0.029	1,311,035
2021-12-06	0.001	0.001	0.001	0.001	0.030	1,168,590
2021-12-03	0.001	0.001	0.001	0.001	0.030	1,107,414
2021-12-02	0.001	0.001	0.001	0.001	0.030	2,297,624
2021-12-01	0.001	0.001	0.001	0.001	0.030	912,241
2021-11-30	0.001	0.001	0.001	0.001	0.030	3,161,924
2021-11-29	0.001	0.001	0.001	0.001	0.031	1,351,011
2021-11-26	0.001	0.001	0.001	0.001	0.031	3,043,326
2021-11-25	0.001	0.002	0.001	0.001	0.034	3,507,861
2021-11-24	0.001	0.001	0.001	0.001	0.034	2,426,080
2021-11-23	0.001	0.001	0.001	0.001	0.034	2,558,054
2021-11-22	0.001	0.001	0.001	0.001	0.032	2,950,338
2021-11-19	0.001	0.001	0.001	0.001	0.031	1,352,237
2021-11-18	0.001	0.001	0.001	0.001	0.033	2,324,503
2021-11-17	0.001	0.001	0.001	0.001	0.034	2,339,282
2021-11-16	0.002	0.002	0.001	0.001	0.034	2,533,790
2021-11-15	0.002	0.002	0.001	0.002	0.037	2,124,178
2021-11-12	0.002	0.002	0.002	0.002	0.038	3,391,745
2021-11-11	0.001	0.002	0.001	0.001	0.035	3,836,682
2021-11-10	0.001	0.001	0.001	0.001	0.033	1,654,618
2021-11-09	0.001	0.001	0.001	0.001	0.033	1,896,277
2021-11-08	0.001	0.001	0.001	0.001	0.032	2,808,058
2021-11-05	0.001	0.001	0.001	0.001	0.033	4,557,392
2021-11-04	0.001	0.002	0.001	0.001	0.035	3,482,551
2021-11-03	0.002	0.002	0.001	0.002	0.037	2,838,461
2021-11-02	0.002	0.002	0.002	0.002	0.039	760,600
2021-11-01	0.002	0.002	0.002	0.002	0.040	1,517,112
2021-10-29	0.002	0.002	0.002	0.002	0.040	1,197,863
2021-10-28	0.002	0.002	0.002	0.002	0.042	5,088,049

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-13	0.0028 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.