Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← AEU.AU stock page

Atomic Eagle Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.350	0.350	0.350	0.350	0.350	0
2025-11-06	0.350	0.350	0.350	0.350	0.350	0
2025-11-05	0.350	0.350	0.350	0.350	0.350	0
2025-11-04	0.350	0.350	0.350	0.350	0.350	0
2025-11-03	0.350	0.350	0.350	0.350	0.350	0
2025-10-31	0.350	0.350	0.350	0.350	0.350	0
2025-10-30	0.350	0.350	0.350	0.350	0.350	0
2025-10-29	0.350	0.350	0.350	0.350	0.350	0
2025-10-28	0.350	0.350	0.350	0.350	0.350	0
2025-10-27	0.350	0.350	0.350	0.350	0.350	0
2025-10-24	0.350	0.350	0.350	0.350	0.350	0
2025-10-23	0.350	0.350	0.350	0.350	0.350	0
2025-10-22	0.350	0.350	0.350	0.350	0.350	0
2025-10-21	0.350	0.350	0.350	0.350	0.350	0
2025-10-20	0.350	0.350	0.350	0.350	0.350	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-13	0.0028 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.