Australian Finance Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2.000 | 2.030 | 1.975 | 2.010 | 1.949 | 187,882 |
| 2026-04-30 | 2.020 | 2.070 | 1.980 | 1.990 | 1.929 | 341,980 |
| 2026-04-29 | 1.995 | 2.020 | 1.980 | 2.010 | 1.949 | 174,014 |
| 2026-04-28 | 1.950 | 2.010 | 1.950 | 1.995 | 1.934 | 536,854 |
| 2026-04-27 | 2.020 | 2.030 | 1.960 | 1.965 | 1.905 | 299,867 |
| 2026-04-24 | 2.040 | 2.055 | 2.010 | 2.040 | 1.978 | 519,774 |
| 2026-04-23 | 2.060 | 2.080 | 2.010 | 2.060 | 1.997 | 791,311 |
| 2026-04-22 | 2.050 | 2.060 | 2.020 | 2.050 | 1.988 | 256,658 |
| 2026-04-21 | 1.960 | 2.080 | 1.960 | 2.050 | 1.988 | 1,027,300 |
| 2026-04-20 | 1.885 | 1.945 | 1.855 | 1.945 | 1.886 | 536,178 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0480 AUD |
| 2026-02-25 | 0.0470 AUD |
| 2025-09-08 | 0.0530 AUD |
| 2025-03-06 | 0.0380 AUD |
| 2024-09-09 | 0.0400 AUD |
| 2024-03-07 | 0.0400 AUD |
| 2023-09-04 | 0.0410 AUD |
| 2023-03-06 | 0.0660 AUD |
| 2022-09-05 | 0.0960 AUD |
| 2022-03-07 | 0.0700 AUD |
| 2021-09-06 | 0.0740 AUD |
| 2021-03-01 | 0.0590 AUD |
| 2020-09-09 | 0.0470 AUD |
| 2020-03-02 | 0.0526 AUD |
| 2019-09-06 | 0.0574 AUD |
| 2019-03-04 | 0.0458 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.