Australian Finance Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.350	1.425	1.350	1.420	1.420	1,639,546
2026-10-16	1.320	1.370	1.308	1.340	1.340	952,979
2026-10-15	1.270	1.305	1.260	1.295	1.295	1,600,317
2026-10-14	1.255	1.290	1.238	1.270	1.270	643,869
2026-10-13	1.255	1.273	1.248	1.250	1.250	366,173
2026-10-12	1.265	1.270	1.250	1.255	1.255	641,953
2026-10-09	1.255	1.270	1.253	1.255	1.255	428,058
2026-10-08	1.290	1.290	1.260	1.260	1.260	498,555
2026-10-07	1.275	1.295	1.265	1.295	1.295	666,387
2026-10-06	1.270	1.300	1.265	1.275	1.275	866,438
2026-10-05	1.270	1.290	1.260	1.260	1.260	436,742
2026-10-02	1.280	1.280	1.240	1.270	1.270	1,187,972
2026-10-01	1.310	1.310	1.255	1.260	1.260	865,698
2026-09-30	1.305	1.325	1.285	1.320	1.320	969,609
2026-09-29	1.310	1.310	1.265	1.280	1.280	938,961
2026-09-28	1.310	1.310	1.280	1.295	1.295	910,298
2026-09-25	1.320	1.320	1.285	1.285	1.285	1,121,037
2026-09-24	1.280	1.325	1.275	1.320	1.320	2,359,341
2026-09-23	1.350	1.350	1.285	1.295	1.295	6,775,452
2026-09-22	1.365	1.365	1.320	1.330	1.330	2,664,650
2026-09-21	1.370	1.383	1.333	1.350	1.350	1,803,958

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.