Australian Finance Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.350 | 2.380 | 2.345 | 2.380 | 2.251 | 296,509 |
| 2025-11-05 | 2.400 | 2.400 | 2.310 | 2.350 | 2.222 | 599,401 |
| 2025-11-04 | 2.370 | 2.400 | 2.350 | 2.400 | 2.269 | 833,508 |
| 2025-11-03 | 2.390 | 2.415 | 2.340 | 2.360 | 2.232 | 959,345 |
| 2025-10-31 | 2.310 | 2.380 | 2.290 | 2.380 | 2.251 | 958,229 |
| 2025-10-30 | 2.300 | 2.380 | 2.290 | 2.310 | 2.184 | 1,128,093 |
| 2025-10-29 | 2.480 | 2.480 | 2.300 | 2.380 | 2.251 | 1,056,902 |
| 2025-10-28 | 2.490 | 2.500 | 2.440 | 2.460 | 2.326 | 507,792 |
| 2025-10-27 | 2.530 | 2.560 | 2.520 | 2.530 | 2.392 | 319,627 |
| 2025-10-24 | 2.630 | 2.630 | 2.480 | 2.530 | 2.392 | 1,379,363 |
| 2025-10-23 | 2.630 | 2.630 | 2.600 | 2.620 | 2.478 | 698,900 |
| 2025-10-22 | 2.610 | 2.680 | 2.570 | 2.620 | 2.478 | 780,736 |
| 2025-10-21 | 2.570 | 2.625 | 2.560 | 2.610 | 2.468 | 551,943 |
| 2025-10-20 | 2.380 | 2.620 | 2.370 | 2.600 | 2.459 | 977,868 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0480 AUD |
| 2026-02-25 | 0.0470 AUD |
| 2025-09-08 | 0.0530 AUD |
| 2025-03-06 | 0.0380 AUD |
| 2024-09-09 | 0.0400 AUD |
| 2024-03-07 | 0.0400 AUD |
| 2023-09-04 | 0.0410 AUD |
| 2023-03-06 | 0.0660 AUD |
| 2022-09-05 | 0.0960 AUD |
| 2022-03-07 | 0.0700 AUD |
| 2021-09-06 | 0.0740 AUD |
| 2021-03-01 | 0.0590 AUD |
| 2020-09-09 | 0.0470 AUD |
| 2020-03-02 | 0.0526 AUD |
| 2019-09-06 | 0.0574 AUD |
| 2019-03-04 | 0.0458 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.