Aft Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.670 | 3.670 | 3.630 | 3.630 | 3.630 | 154 |
| 2026-10-16 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-10-15 | 3.650 | 3.650 | 3.600 | 3.600 | 3.600 | 36 |
| 2026-10-14 | 3.670 | 3.700 | 3.600 | 3.650 | 3.650 | 11,969 |
| 2026-10-13 | 3.670 | 3.710 | 3.670 | 3.710 | 3.710 | 2,942 |
| 2026-10-12 | 3.650 | 3.690 | 3.650 | 3.670 | 3.670 | 6,906 |
| 2026-10-09 | 3.610 | 3.650 | 3.600 | 3.650 | 3.650 | 6,001 |
| 2026-10-08 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 0 |
| 2026-10-07 | 3.560 | 3.560 | 3.550 | 3.560 | 3.560 | 7,467 |
| 2026-10-06 | 3.550 | 3.550 | 3.540 | 3.540 | 3.540 | 198 |
| 2026-10-05 | 3.450 | 3.500 | 3.450 | 3.500 | 3.500 | 851 |
| 2026-10-02 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2026-10-01 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2026-09-30 | 3.510 | 3.510 | 3.450 | 3.450 | 3.450 | 2,981 |
| 2026-09-29 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 0 |
| 2026-09-28 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 0 |
| 2026-09-25 | 3.440 | 3.540 | 3.440 | 3.480 | 3.480 | 1,132 |
| 2026-09-24 | 3.450 | 3.450 | 3.400 | 3.440 | 3.440 | 1,471 |
| 2026-09-23 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2026-09-22 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2026-09-21 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 122 |
| 2026-09-18 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 28 |
| 2026-09-17 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 270 |
| 2026-09-16 | 3.430 | 3.430 | 3.430 | 3.430 | 3.430 | 0 |
| 2026-09-15 | 3.430 | 3.430 | 3.430 | 3.430 | 3.430 | 0 |
| 2026-09-14 | 3.430 | 3.430 | 3.430 | 3.430 | 3.430 | 1,564 |
| 2026-09-11 | 3.480 | 3.480 | 3.425 | 3.425 | 3.425 | 65 |
| 2026-09-10 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 0 |
| 2026-09-09 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 0 |
| 2026-09-08 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 3,272 |
| 2026-09-07 | 3.650 | 3.650 | 3.490 | 3.490 | 3.490 | 1,001 |
| 2026-09-04 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
| 2026-09-03 | 3.760 | 3.760 | 3.650 | 3.650 | 3.650 | 316 |
| 2026-09-02 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 2026-09-01 | 3.650 | 3.760 | 3.480 | 3.760 | 3.760 | 711 |
| 2026-08-31 | 3.640 | 3.650 | 3.640 | 3.650 | 3.650 | 3 |
| 2026-08-28 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 2,396 |
| 2026-08-27 | 3.680 | 3.680 | 3.600 | 3.600 | 3.600 | 262 |
| 2026-08-26 | 3.690 | 3.690 | 3.680 | 3.680 | 3.680 | 1,784 |
| 2026-08-25 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 2,673 |
| 2026-08-24 | 3.780 | 3.780 | 3.770 | 3.770 | 3.770 | 377 |
| 2026-08-21 | 3.700 | 3.750 | 3.700 | 3.750 | 3.750 | 1,263 |
| 2026-08-20 | 3.600 | 3.610 | 3.600 | 3.600 | 3.600 | 6,301 |
| 2026-08-19 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 5 |
| 2026-08-18 | 3.870 | 3.870 | 3.870 | 3.870 | 3.870 | 4 |
| 2026-08-17 | 3.870 | 3.870 | 3.870 | 3.870 | 3.870 | 0 |
| 2026-08-14 | 3.870 | 3.870 | 3.870 | 3.870 | 3.870 | 0 |
| 2026-08-13 | 3.870 | 3.870 | 3.870 | 3.870 | 3.870 | 0 |
| 2026-08-12 | 3.870 | 3.870 | 3.870 | 3.870 | 3.870 | 8 |
| 2026-08-11 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 1,000 |
| 2026-08-10 | 3.930 | 3.930 | 3.870 | 3.870 | 3.870 | 472 |
| 2026-08-07 | 3.950 | 3.950 | 3.930 | 3.930 | 3.930 | 269 |
| 2026-08-06 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2026-08-05 | 3.990 | 4.060 | 3.940 | 3.940 | 3.940 | 12,499 |
| 2026-08-04 | 4.020 | 4.050 | 3.980 | 3.980 | 3.980 | 1,518 |
| 2026-08-03 | 4.090 | 4.090 | 4.010 | 4.010 | 4.010 | 5,664 |
| 2026-07-31 | 4.110 | 4.130 | 4.090 | 4.100 | 4.100 | 3,552 |
| 2026-07-30 | 3.970 | 4.000 | 3.970 | 4.000 | 4.000 | 963 |
| 2026-07-29 | 3.900 | 3.950 | 3.900 | 3.950 | 3.950 | 9,105 |
| 2026-07-28 | 3.550 | 3.600 | 3.550 | 3.600 | 3.600 | 1,972 |
Page 1 of 5 · 254 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0135 NZD |
| 2025-06-18 | 0.0111 NZD |
| 2024-06-19 | 0.0098 NZD |
| 2023-06-16 | 0.0069 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.