Aft Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.670 | 3.670 | 3.630 | 3.630 | 3.630 | 154 |
| 2026-10-16 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-10-15 | 3.650 | 3.650 | 3.600 | 3.600 | 3.600 | 36 |
| 2026-10-14 | 3.670 | 3.700 | 3.600 | 3.650 | 3.650 | 11,969 |
| 2026-10-13 | 3.670 | 3.710 | 3.670 | 3.710 | 3.710 | 2,942 |
| 2026-10-12 | 3.650 | 3.690 | 3.650 | 3.670 | 3.670 | 6,906 |
| 2026-10-09 | 3.610 | 3.650 | 3.600 | 3.650 | 3.650 | 6,001 |
| 2026-10-08 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 0 |
| 2026-10-07 | 3.560 | 3.560 | 3.550 | 3.560 | 3.560 | 7,467 |
| 2026-10-06 | 3.550 | 3.550 | 3.540 | 3.540 | 3.540 | 198 |
| 2026-10-05 | 3.450 | 3.500 | 3.450 | 3.500 | 3.500 | 851 |
| 2026-10-02 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2026-10-01 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2026-09-30 | 3.510 | 3.510 | 3.450 | 3.450 | 3.450 | 2,981 |
| 2026-09-29 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 0 |
| 2026-09-28 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 0 |
| 2026-09-25 | 3.440 | 3.540 | 3.440 | 3.480 | 3.480 | 1,132 |
| 2026-09-24 | 3.450 | 3.450 | 3.400 | 3.440 | 3.440 | 1,471 |
| 2026-09-23 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2026-09-22 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 2026-09-21 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 122 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0135 NZD |
| 2025-06-18 | 0.0111 NZD |
| 2024-06-19 | 0.0098 NZD |
| 2023-06-16 | 0.0069 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.