Aft Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	3.110	3.110	3.110	3.110	3.079	0
2024-09-02	2.950	3.110	2.950	3.110	3.079	13,488
2024-08-30	2.870	2.870	2.870	2.870	2.842	0
2024-08-29	2.870	2.870	2.870	2.870	2.842	0
2024-08-28	2.870	2.870	2.870	2.870	2.842	0
2024-08-27	2.870	2.870	2.870	2.870	2.842	0
2024-08-26	2.870	2.870	2.870	2.870	2.842	1,271
2024-08-23	2.870	2.870	2.870	2.870	2.842	0
2024-08-22	2.870	2.870	2.870	2.870	2.842	0
2024-08-21	2.870	2.870	2.870	2.870	2.842	250
2024-08-20	2.850	2.850	2.850	2.850	2.822	0
2024-08-19	2.850	2.850	2.850	2.850	2.822	2,048
2024-08-16	2.830	2.830	2.830	2.830	2.802	0
2024-08-15	2.870	2.960	2.830	2.830	2.802	6,341
2024-08-14	2.950	2.950	2.950	2.950	2.921	177
2024-08-13	2.950	2.950	2.950	2.950	2.921	2
2024-08-12	2.940	2.940	2.940	2.940	2.911	4
2024-08-09	2.820	2.820	2.820	2.820	2.792	0
2024-08-08	2.820	2.820	2.820	2.820	2.792	1,703
2024-08-07	2.920	2.930	2.920	2.930	2.901	2,500
2024-08-06	2.880	2.900	2.880	2.890	2.862	1,822
2024-08-05	2.900	2.900	2.900	2.900	2.871	1
2024-08-02	2.800	2.990	2.800	2.910	2.881	11,310
2024-08-01	2.800	2.800	2.800	2.800	2.772	2
2024-07-31	2.800	2.800	2.800	2.800	2.772	0
2024-07-30	2.850	2.850	2.800	2.800	2.772	713
2024-07-29	2.890	2.920	2.885	2.885	2.857	1,039
2024-07-26	2.900	2.900	2.850	2.850	2.822	1,105
2024-07-25	2.930	2.930	2.930	2.930	2.901	0
2024-07-24	2.930	2.930	2.930	2.930	2.901	0
2024-07-23	2.930	2.930	2.930	2.930	2.901	2
2024-07-22	2.810	2.930	2.800	2.930	2.901	320
2024-07-19	2.790	2.790	2.790	2.790	2.763	0
2024-07-18	2.790	2.790	2.790	2.790	2.763	358
2024-07-17	2.800	2.800	2.800	2.800	2.772	180
2024-07-16	2.890	2.890	2.850	2.850	2.822	1,400
2024-07-15	2.940	2.940	2.940	2.940	2.911	32
2024-07-12	2.850	2.850	2.850	2.850	2.822	300
2024-07-11	2.900	2.920	2.900	2.900	2.871	180
2024-07-10	2.950	2.970	2.800	2.800	2.772	2,682
2024-07-09	2.810	2.810	2.810	2.810	2.782	5
2024-07-08	2.800	2.800	2.780	2.780	2.753	2,183
2024-07-05	2.890	2.890	2.870	2.870	2.842	16
2024-07-04	2.870	2.870	2.870	2.870	2.842	0
2024-07-03	2.870	2.870	2.870	2.870	2.842	2
2024-07-02	2.850	2.850	2.850	2.850	2.822	0
2024-07-01	2.850	2.850	2.850	2.850	2.822	0
2024-06-28	2.850	2.850	2.850	2.850	2.822	2
2024-06-27	2.830	2.830	2.830	2.830	2.802	0
2024-06-26	2.830	2.830	2.830	2.830	2.802	0
2024-06-25	2.830	2.830	2.830	2.830	2.802	0
2024-06-24	2.830	2.830	2.830	2.830	2.802	0
2024-06-21	2.830	2.830	2.830	2.830	2.802	0
2024-06-20	2.830	2.830	2.830	2.830	2.802	0
2024-06-19	2.830	2.830	2.830	2.830	2.802	0
2024-06-18	2.830	2.830	2.830	2.830	2.792	385
2024-06-17	2.810	2.810	2.810	2.810	2.773	150
2024-06-14	2.800	2.800	2.790	2.800	2.763	20,441
2024-06-13	2.800	2.800	2.800	2.800	2.763	0
2024-06-12	2.800	2.800	2.800	2.800	2.763	217

← NewerPage 10 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0135 NZD
2025-06-18	0.0111 NZD
2024-06-19	0.0098 NZD
2023-06-16	0.0069 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.