Aft Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	2.810	2.810	2.810	2.810	2.773	0
2024-06-07	2.810	2.810	2.810	2.810	2.773	0
2024-06-06	2.810	2.810	2.810	2.810	2.773	184
2024-06-05	2.800	2.800	2.800	2.800	2.763	0
2024-06-04	2.820	2.820	2.800	2.800	2.763	2,500
2024-06-03	2.800	2.800	2.800	2.800	2.763	0
2024-05-31	2.800	2.800	2.800	2.800	2.763	0
2024-05-30	2.800	2.800	2.800	2.800	2.763	0
2024-05-29	2.840	2.840	2.800	2.800	2.763	245
2024-05-28	2.820	2.820	2.820	2.820	2.783	0
2024-05-27	2.900	2.900	2.820	2.820	2.783	831
2024-05-24	2.830	2.830	2.810	2.810	2.773	1,928
2024-05-23	2.740	2.810	2.740	2.810	2.773	27,940
2024-05-22	2.460	2.460	2.460	2.460	2.427	0
2024-05-21	2.460	2.460	2.460	2.460	2.427	0
2024-05-20	2.460	2.460	2.460	2.460	2.427	12
2024-05-17	2.590	2.590	2.460	2.460	2.427	611
2024-05-16	2.460	2.460	2.460	2.460	2.427	200
2024-05-15	2.440	2.460	2.430	2.460	2.427	24,168
2024-05-14	2.790	2.790	2.500	2.500	2.467	7,809
2024-05-13	2.790	2.790	2.790	2.790	2.753	10
2024-05-10	2.600	2.600	2.600	2.600	2.565	0
2024-05-09	2.600	2.600	2.600	2.600	2.565	0
2024-05-08	2.600	2.600	2.600	2.600	2.565	0
2024-05-07	2.600	2.600	2.600	2.600	2.565	0
2024-05-06	2.600	2.600	2.600	2.600	2.565	0
2024-05-03	2.600	2.600	2.600	2.600	2.565	384
2024-05-02	2.800	2.800	2.770	2.770	2.733	22,795
2024-05-01	2.790	2.790	2.790	2.790	2.753	0
2024-04-30	2.790	2.790	2.790	2.790	2.753	5,396
2024-04-29	2.800	2.800	2.770	2.770	2.733	6,502
2024-04-26	2.850	2.850	2.850	2.850	2.812	0
2024-04-24	2.850	2.850	2.850	2.850	2.812	500
2024-04-23	2.850	2.850	2.850	2.850	2.812	7
2024-04-22	2.750	2.750	2.750	2.750	2.713	2,682
2024-04-19	2.830	2.830	2.830	2.830	2.792	280
2024-04-18	2.710	2.710	2.710	2.710	2.674	0
2024-04-17	2.830	2.830	2.710	2.710	2.674	344
2024-04-16	2.830	2.830	2.800	2.830	2.792	698
2024-04-15	2.850	2.850	2.850	2.850	2.812	0
2024-04-12	2.850	2.850	2.850	2.850	2.812	0
2024-04-11	2.850	2.850	2.850	2.850	2.812	173
2024-04-10	2.960	2.960	2.760	2.900	2.861	4,798
2024-04-09	3.000	3.000	2.980	2.980	2.940	4
2024-04-08	3.000	3.000	3.000	3.000	2.960	0
2024-04-05	3.000	3.000	3.000	3.000	2.960	0
2024-04-04	3.000	3.000	3.000	3.000	2.960	2,326
2024-04-03	2.900	3.000	2.900	3.000	2.960	2,422
2024-04-02	2.760	2.760	2.760	2.760	2.723	0
2024-03-28	2.910	2.910	2.760	2.760	2.723	367
2024-03-27	2.920	2.920	2.900	2.910	2.871	1,111
2024-03-26	2.500	2.500	2.500	2.500	2.467	0
2024-03-25	2.510	2.510	2.500	2.500	2.467	3,693
2024-03-22	2.750	2.750	2.750	2.750	2.713	571
2024-03-21	2.850	2.850	2.700	2.750	2.713	10,734
2024-03-20	2.980	2.980	2.980	2.980	2.940	300
2024-03-19	3.000	3.000	3.000	3.000	2.960	2
2024-03-18	3.000	3.000	3.000	3.000	2.960	834
2024-03-15	3.000	3.000	3.000	3.000	2.960	0
2024-03-14	3.000	3.000	3.000	3.000	2.960	933

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0135 NZD
2025-06-18	0.0111 NZD
2024-06-19	0.0098 NZD
2023-06-16	0.0069 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.