Aft Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-13 | 3.000 | 3.000 | 3.000 | 3.000 | 2.960 | 333 |
| 2024-03-12 | 3.000 | 3.100 | 3.000 | 3.100 | 3.059 | 829 |
| 2024-03-11 | 2.860 | 2.860 | 2.850 | 2.850 | 2.812 | 6,991 |
| 2024-03-08 | 3.100 | 3.100 | 3.100 | 3.100 | 3.059 | 148 |
| 2024-03-07 | 3.050 | 3.050 | 3.050 | 3.050 | 3.009 | 0 |
| 2024-03-06 | 3.100 | 3.100 | 3.050 | 3.050 | 3.009 | 679 |
| 2024-03-05 | 3.100 | 3.100 | 3.100 | 3.100 | 3.059 | 2 |
| 2024-03-04 | 3.100 | 3.100 | 3.100 | 3.100 | 3.059 | 326 |
| 2024-03-01 | 3.100 | 3.100 | 3.100 | 3.100 | 3.059 | 0 |
| 2024-02-29 | 3.100 | 3.100 | 3.100 | 3.100 | 3.059 | 0 |
| 2024-02-28 | 3.100 | 3.100 | 3.100 | 3.100 | 3.059 | 805 |
| 2024-02-27 | 3.300 | 3.300 | 3.110 | 3.110 | 3.069 | 1,462 |
| 2024-02-26 | 3.230 | 3.230 | 3.210 | 3.210 | 3.167 | 1,870 |
| 2024-02-23 | 3.190 | 3.190 | 3.190 | 3.190 | 3.148 | 0 |
| 2024-02-22 | 3.190 | 3.190 | 3.190 | 3.190 | 3.148 | 170 |
| 2024-02-21 | 3.210 | 3.210 | 3.210 | 3.210 | 3.167 | 143 |
| 2024-02-20 | 3.210 | 3.230 | 3.210 | 3.210 | 3.167 | 351 |
| 2024-02-19 | 3.430 | 3.430 | 3.220 | 3.220 | 3.177 | 101 |
| 2024-02-16 | 3.470 | 3.470 | 3.470 | 3.470 | 3.424 | 9 |
| 2024-02-15 | 3.510 | 3.510 | 3.510 | 3.510 | 3.463 | 0 |
| 2024-02-14 | 3.510 | 3.510 | 3.510 | 3.510 | 3.463 | 0 |
| 2024-02-13 | 3.510 | 3.510 | 3.510 | 3.510 | 3.463 | 2 |
| 2024-02-12 | 3.480 | 3.480 | 3.480 | 3.480 | 3.434 | 0 |
| 2024-02-09 | 3.480 | 3.480 | 3.480 | 3.480 | 3.434 | 0 |
| 2024-02-08 | 3.480 | 3.480 | 3.480 | 3.480 | 3.434 | 600 |
| 2024-02-07 | 3.360 | 3.360 | 3.360 | 3.360 | 3.315 | 1,348 |
| 2024-02-06 | 3.440 | 3.440 | 3.380 | 3.380 | 3.335 | 1,552 |
| 2024-02-05 | 3.440 | 3.440 | 3.440 | 3.440 | 3.394 | 28 |
| 2024-02-02 | 3.360 | 3.360 | 3.360 | 3.360 | 3.315 | 413 |
| 2024-02-01 | 3.300 | 3.300 | 3.300 | 3.300 | 3.256 | 1,268 |
| 2024-01-31 | 3.360 | 3.360 | 3.360 | 3.360 | 3.315 | 0 |
| 2024-01-30 | 3.360 | 3.360 | 3.360 | 3.360 | 3.315 | 2 |
| 2024-01-29 | 3.390 | 3.390 | 3.390 | 3.390 | 3.345 | 150 |
| 2024-01-25 | 3.530 | 3.530 | 3.530 | 3.530 | 3.483 | 0 |
| 2024-01-24 | 3.530 | 3.530 | 3.530 | 3.530 | 3.483 | 0 |
| 2024-01-23 | 3.530 | 3.530 | 3.530 | 3.530 | 3.483 | 2 |
| 2024-01-22 | 3.520 | 3.520 | 3.520 | 3.520 | 3.473 | 0 |
| 2024-01-19 | 3.520 | 3.520 | 3.520 | 3.520 | 3.473 | 14 |
| 2024-01-18 | 3.500 | 3.500 | 3.500 | 3.500 | 3.453 | 0 |
| 2024-01-17 | 3.500 | 3.500 | 3.500 | 3.500 | 3.453 | 0 |
| 2024-01-16 | 3.500 | 3.500 | 3.500 | 3.500 | 3.453 | 2 |
| 2024-01-15 | 3.520 | 3.520 | 3.520 | 3.520 | 3.473 | 0 |
| 2024-01-12 | 3.520 | 3.520 | 3.520 | 3.520 | 3.473 | 626 |
| 2024-01-11 | 3.490 | 3.530 | 3.490 | 3.520 | 3.473 | 4,027 |
| 2024-01-10 | 3.300 | 3.300 | 3.300 | 3.300 | 3.256 | 0 |
| 2024-01-09 | 3.290 | 3.300 | 3.290 | 3.300 | 3.256 | 2,134 |
| 2024-01-08 | 3.250 | 3.250 | 3.250 | 3.250 | 3.207 | 0 |
| 2024-01-05 | 3.250 | 3.250 | 3.250 | 3.250 | 3.207 | 0 |
| 2024-01-04 | 3.250 | 3.250 | 3.250 | 3.250 | 3.207 | 0 |
| 2024-01-03 | 3.250 | 3.250 | 3.250 | 3.250 | 3.207 | 0 |
| 2024-01-02 | 3.250 | 3.250 | 3.250 | 3.250 | 3.207 | 0 |
| 2023-12-29 | 3.240 | 3.250 | 3.240 | 3.250 | 3.207 | 517 |
| 2023-12-28 | 3.240 | 3.240 | 3.240 | 3.240 | 3.197 | 0 |
| 2023-12-27 | 3.240 | 3.240 | 3.240 | 3.240 | 3.197 | 2 |
| 2023-12-22 | 3.240 | 3.240 | 3.240 | 3.240 | 3.197 | 305 |
| 2023-12-21 | 3.250 | 3.250 | 3.080 | 3.080 | 3.039 | 3,908 |
| 2023-12-20 | 3.250 | 3.250 | 3.250 | 3.250 | 3.207 | 306 |
| 2023-12-19 | 3.180 | 3.180 | 3.180 | 3.180 | 3.138 | 0 |
| 2023-12-18 | 3.180 | 3.180 | 3.180 | 3.180 | 3.138 | 0 |
| 2023-12-15 | 3.180 | 3.180 | 3.180 | 3.180 | 3.138 | 189 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0135 NZD |
| 2025-06-18 | 0.0111 NZD |
| 2024-06-19 | 0.0098 NZD |
| 2023-06-16 | 0.0069 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.