Aft Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-14 | 3.180 | 3.180 | 3.180 | 3.180 | 3.138 | 311 |
| 2023-12-13 | 3.000 | 3.000 | 3.000 | 3.000 | 2.960 | 94 |
| 2023-12-12 | 3.100 | 3.100 | 3.000 | 3.000 | 2.960 | 3,777 |
| 2023-12-11 | 3.100 | 3.100 | 3.100 | 3.100 | 3.059 | 170 |
| 2023-12-08 | 3.190 | 3.190 | 3.190 | 3.190 | 3.148 | 0 |
| 2023-12-07 | 3.180 | 3.190 | 3.180 | 3.190 | 3.148 | 158 |
| 2023-12-06 | 3.180 | 3.180 | 3.180 | 3.180 | 3.138 | 206 |
| 2023-12-05 | 3.180 | 3.180 | 3.180 | 3.180 | 3.138 | 5 |
| 2023-12-04 | 3.050 | 3.050 | 3.050 | 3.050 | 3.009 | 0 |
| 2023-12-01 | 3.170 | 3.170 | 3.050 | 3.050 | 3.009 | 969 |
| 2023-11-30 | 3.050 | 3.050 | 3.050 | 3.050 | 3.009 | 0 |
| 2023-11-29 | 3.300 | 3.300 | 3.050 | 3.050 | 3.009 | 171 |
| 2023-11-28 | 3.300 | 3.300 | 3.300 | 3.300 | 3.256 | 2 |
| 2023-11-27 | 3.300 | 3.300 | 3.300 | 3.300 | 3.256 | 0 |
| 2023-11-24 | 3.300 | 3.300 | 3.300 | 3.300 | 3.256 | 0 |
| 2023-11-23 | 3.300 | 3.300 | 3.300 | 3.300 | 3.256 | 0 |
| 2023-11-22 | 3.300 | 3.300 | 3.300 | 3.300 | 3.256 | 1 |
| 2023-11-21 | 3.300 | 3.300 | 3.300 | 3.300 | 3.256 | 2 |
| 2023-11-20 | 3.300 | 3.300 | 3.300 | 3.300 | 3.256 | 2 |
| 2023-11-17 | 3.300 | 3.300 | 3.300 | 3.300 | 3.256 | 3 |
| 2023-11-16 | 3.100 | 3.100 | 3.100 | 3.100 | 3.059 | 0 |
| 2023-11-15 | 3.110 | 3.110 | 3.100 | 3.100 | 3.059 | 4,037 |
| 2023-11-14 | 3.100 | 3.100 | 3.100 | 3.100 | 3.059 | 2 |
| 2023-11-13 | 3.100 | 3.100 | 3.100 | 3.100 | 3.059 | 3 |
| 2023-11-10 | 3.140 | 3.140 | 3.140 | 3.140 | 3.098 | 0 |
| 2023-11-09 | 3.140 | 3.140 | 3.140 | 3.140 | 3.098 | 2,722 |
| 2023-11-08 | 3.190 | 3.190 | 3.090 | 3.100 | 3.059 | 964 |
| 2023-11-07 | 3.190 | 3.190 | 3.190 | 3.190 | 3.148 | 1,877 |
| 2023-11-06 | 3.200 | 3.200 | 3.200 | 3.200 | 3.157 | 302 |
| 2023-11-03 | 3.200 | 3.200 | 3.200 | 3.200 | 3.157 | 2,500 |
| 2023-11-02 | 3.200 | 3.200 | 3.200 | 3.200 | 3.157 | 0 |
| 2023-11-01 | 3.200 | 3.200 | 3.200 | 3.200 | 3.157 | 0 |
| 2023-10-31 | 3.200 | 3.200 | 3.200 | 3.200 | 3.157 | 10 |
| 2023-10-30 | 3.200 | 3.200 | 3.200 | 3.200 | 3.157 | 175 |
| 2023-10-27 | 3.200 | 3.200 | 3.200 | 3.200 | 3.157 | 170 |
| 2023-10-26 | 3.200 | 3.200 | 3.200 | 3.200 | 3.157 | 0 |
| 2023-10-25 | 3.200 | 3.200 | 3.200 | 3.200 | 3.157 | 350 |
| 2023-10-24 | 3.120 | 3.120 | 3.120 | 3.120 | 3.079 | 0 |
| 2023-10-23 | 3.120 | 3.120 | 3.120 | 3.120 | 3.079 | 0 |
| 2023-10-20 | 3.110 | 3.120 | 3.110 | 3.120 | 3.079 | 151 |
| 2023-10-19 | 3.200 | 3.200 | 3.150 | 3.150 | 3.108 | 3,007 |
| 2023-10-18 | 3.190 | 3.200 | 3.190 | 3.200 | 3.157 | 5,786 |
| 2023-10-17 | 3.190 | 3.190 | 3.190 | 3.190 | 3.148 | 3,026 |
| 2023-10-16 | 3.190 | 3.190 | 3.190 | 3.190 | 3.148 | 0 |
| 2023-10-13 | 3.190 | 3.190 | 3.190 | 3.190 | 3.148 | 0 |
| 2023-10-12 | 3.190 | 3.190 | 3.190 | 3.190 | 3.148 | 5 |
| 2023-10-11 | 3.190 | 3.190 | 3.190 | 3.190 | 3.148 | 16 |
| 2023-10-10 | 3.190 | 3.190 | 3.190 | 3.190 | 3.148 | 2 |
| 2023-10-09 | 3.190 | 3.190 | 3.190 | 3.190 | 3.148 | 0 |
| 2023-10-06 | 3.190 | 3.190 | 3.190 | 3.190 | 3.148 | 0 |
| 2023-10-05 | 3.190 | 3.190 | 3.190 | 3.190 | 3.148 | 310 |
| 2023-10-04 | 3.190 | 3.190 | 3.190 | 3.190 | 3.148 | 6 |
| 2023-10-03 | 3.190 | 3.190 | 3.190 | 3.190 | 3.148 | 68 |
| 2023-10-02 | 3.380 | 3.380 | 3.380 | 3.380 | 3.335 | 0 |
| 2023-09-29 | 3.380 | 3.380 | 3.380 | 3.380 | 3.335 | 0 |
| 2023-09-28 | 3.380 | 3.380 | 3.380 | 3.380 | 3.335 | 0 |
| 2023-09-27 | 3.380 | 3.380 | 3.380 | 3.380 | 3.335 | 0 |
| 2023-09-26 | 3.380 | 3.380 | 3.380 | 3.380 | 3.335 | 0 |
| 2023-09-25 | 3.380 | 3.380 | 3.380 | 3.380 | 3.335 | 0 |
| 2023-09-22 | 3.380 | 3.380 | 3.380 | 3.380 | 3.335 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0135 NZD |
| 2025-06-18 | 0.0111 NZD |
| 2024-06-19 | 0.0098 NZD |
| 2023-06-16 | 0.0069 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.