Aft Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-21 | 3.380 | 3.380 | 3.380 | 3.380 | 3.335 | 0 |
| 2023-09-20 | 3.380 | 3.380 | 3.380 | 3.380 | 3.335 | 0 |
| 2023-09-19 | 3.380 | 3.380 | 3.380 | 3.380 | 3.335 | 0 |
| 2023-09-18 | 3.380 | 3.380 | 3.380 | 3.380 | 3.335 | 0 |
| 2023-09-15 | 3.380 | 3.380 | 3.380 | 3.380 | 3.335 | 0 |
| 2023-09-14 | 3.380 | 3.380 | 3.380 | 3.380 | 3.335 | 0 |
| 2023-09-13 | 3.380 | 3.380 | 3.380 | 3.380 | 3.335 | 0 |
| 2023-09-12 | 3.380 | 3.380 | 3.380 | 3.380 | 3.335 | 0 |
| 2023-09-11 | 3.380 | 3.380 | 3.380 | 3.380 | 3.335 | 0 |
| 2023-09-08 | 3.380 | 3.380 | 3.380 | 3.380 | 3.335 | 0 |
| 2023-09-07 | 3.380 | 3.380 | 3.380 | 3.380 | 3.335 | 0 |
| 2023-09-06 | 3.380 | 3.380 | 3.380 | 3.380 | 3.335 | 67 |
| 2023-09-05 | 3.370 | 3.370 | 3.370 | 3.370 | 3.325 | 0 |
| 2023-09-04 | 3.370 | 3.370 | 3.370 | 3.370 | 3.325 | 0 |
| 2023-09-01 | 3.370 | 3.370 | 3.370 | 3.370 | 3.325 | 0 |
| 2023-08-31 | 3.370 | 3.370 | 3.370 | 3.370 | 3.325 | 0 |
| 2023-08-30 | 3.370 | 3.370 | 3.370 | 3.370 | 3.325 | 0 |
| 2023-08-29 | 3.370 | 3.370 | 3.370 | 3.370 | 3.325 | 0 |
| 2023-08-28 | 3.370 | 3.370 | 3.370 | 3.370 | 3.325 | 0 |
| 2023-08-25 | 3.370 | 3.370 | 3.370 | 3.370 | 3.325 | 0 |
| 2023-08-24 | 3.370 | 3.370 | 3.370 | 3.370 | 3.325 | 0 |
| 2023-08-23 | 3.370 | 3.370 | 3.370 | 3.370 | 3.325 | 0 |
| 2023-08-22 | 3.370 | 3.370 | 3.370 | 3.370 | 3.325 | 0 |
| 2023-08-21 | 3.370 | 3.370 | 3.370 | 3.370 | 3.325 | 0 |
| 2023-08-18 | 3.370 | 3.370 | 3.370 | 3.370 | 3.325 | 0 |
| 2023-08-17 | 3.370 | 3.370 | 3.370 | 3.370 | 3.325 | 0 |
| 2023-08-16 | 3.370 | 3.370 | 3.370 | 3.370 | 3.325 | 2 |
| 2023-08-15 | 3.370 | 3.380 | 3.370 | 3.380 | 3.335 | 14 |
| 2023-08-14 | 3.380 | 3.380 | 3.370 | 3.370 | 3.325 | 7 |
| 2023-08-11 | 3.380 | 3.380 | 3.380 | 3.380 | 3.335 | 0 |
| 2023-08-10 | 3.380 | 3.380 | 3.380 | 3.380 | 3.335 | 0 |
| 2023-08-09 | 3.380 | 3.380 | 3.380 | 3.380 | 3.335 | 0 |
| 2023-08-08 | 3.380 | 3.380 | 3.380 | 3.380 | 3.335 | 0 |
| 2023-08-07 | 3.380 | 3.380 | 3.380 | 3.380 | 3.335 | 0 |
| 2023-08-04 | 3.380 | 3.380 | 3.380 | 3.380 | 3.335 | 0 |
| 2023-08-03 | 3.380 | 3.380 | 3.380 | 3.380 | 3.335 | 0 |
| 2023-08-02 | 3.380 | 3.380 | 3.380 | 3.380 | 3.335 | 0 |
| 2023-08-01 | 3.380 | 3.380 | 3.380 | 3.380 | 3.335 | 0 |
| 2023-07-31 | 3.380 | 3.380 | 3.380 | 3.380 | 3.335 | 16 |
| 2023-07-28 | 3.390 | 3.390 | 3.390 | 3.390 | 3.345 | 5 |
| 2023-07-27 | 3.400 | 3.400 | 3.400 | 3.400 | 3.355 | 0 |
| 2023-07-26 | 3.400 | 3.400 | 3.400 | 3.400 | 3.355 | 0 |
| 2023-07-25 | 3.490 | 3.490 | 3.400 | 3.400 | 3.355 | 803 |
| 2023-07-24 | 3.420 | 3.420 | 3.420 | 3.420 | 3.375 | 2 |
| 2023-07-21 | 3.410 | 3.410 | 3.410 | 3.410 | 3.365 | 0 |
| 2023-07-20 | 3.410 | 3.410 | 3.410 | 3.410 | 3.365 | 0 |
| 2023-07-19 | 3.410 | 3.410 | 3.410 | 3.410 | 3.365 | 0 |
| 2023-07-18 | 3.410 | 3.410 | 3.410 | 3.410 | 3.365 | 0 |
| 2023-07-17 | 3.410 | 3.410 | 3.410 | 3.410 | 3.365 | 0 |
| 2023-07-14 | 3.410 | 3.410 | 3.410 | 3.410 | 3.365 | 0 |
| 2023-07-13 | 3.410 | 3.410 | 3.410 | 3.410 | 3.365 | 0 |
| 2023-07-12 | 3.410 | 3.410 | 3.410 | 3.410 | 3.365 | 6 |
| 2023-07-11 | 3.400 | 3.410 | 3.400 | 3.400 | 3.355 | 6,448 |
| 2023-07-10 | 3.400 | 3.400 | 3.400 | 3.400 | 3.355 | 3 |
| 2023-07-07 | 3.400 | 3.400 | 3.400 | 3.400 | 3.355 | 0 |
| 2023-07-06 | 3.400 | 3.400 | 3.400 | 3.400 | 3.355 | 0 |
| 2023-07-05 | 3.400 | 3.400 | 3.400 | 3.400 | 3.355 | 9 |
| 2023-07-04 | 3.400 | 3.400 | 3.400 | 3.400 | 3.355 | 151 |
| 2023-07-03 | 3.390 | 3.400 | 3.390 | 3.400 | 3.355 | 118 |
| 2023-06-30 | 3.400 | 3.400 | 3.400 | 3.400 | 3.355 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0135 NZD |
| 2025-06-18 | 0.0111 NZD |
| 2024-06-19 | 0.0098 NZD |
| 2023-06-16 | 0.0069 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.